Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.74 | 22.74 | 22.74 | 22.74 | 1.3K |
| 09:35 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 09:43 | 22.75 | 22.75 | 22.75 | 22.75 | 0.3K |
| 09:50 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 10:07 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 10:14 | 23.81 | 23.81 | 23.81 | 23.81 | 0.2K |
| 10:15 | 23.86 | 23.86 | 23.86 | 23.86 | 0.1K |
| 10:19 | 23.83 | 23.83 | 23.83 | 23.83 | 2.5K |
| 10:24 | 23.66 | 23.66 | 23.56 | 23.56 | 2.7K |
| 10:25 | 23.59 | 23.59 | 23.37 | 23.39 | 3.4K |
| 10:27 | 23.31 | 23.31 | 23.31 | 23.31 | 0.5K |
| 10:31 | 23.23 | 23.28 | 23.23 | 23.28 | 10.0K |
| 10:45 | 23.11 | 23.11 | 23.11 | 23.11 | 1.1K |
| 10:58 | 23.32 | 23.32 | 23.32 | 23.32 | 0.2K |
| 11:05 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 11:14 | 23.11 | 23.11 | 23.09 | 23.09 | 2.4K |
| 11:36 | 22.99 | 22.99 | 22.99 | 22.99 | 0.8K |
| 11:41 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 12:02 | 22.93 | 22.93 | 22.93 | 22.93 | 0.1K |
| 12:12 | 22.87 | 22.87 | 22.87 | 22.87 | 0.3K |
| 12:22 | 22.85 | 22.85 | 22.85 | 22.85 | 0.4K |
| 12:50 | 22.85 | 22.85 | 22.85 | 22.85 | 3.2K |
| 12:52 | 22.90 | 22.90 | 22.90 | 22.89 | 0.4K |
| 13:15 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 13:25 | 23.12 | 23.14 | 23.12 | 23.14 | 2.5K |
| 13:45 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 13:58 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 14:34 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 15:17 | 23.08 | 23.08 | 23.08 | 23.08 | 4.2K |
| 15:22 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:31 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 15:32 | 23.08 | 23.08 | 23.08 | 23.08 | 2.1K |
| 15:51 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 15:54 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 15:55 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 15:56 | 23.04 | 23.09 | 23.04 | 23.07 | 4.7K |
| 15:59 | 23.07 | 23.07 | 23.07 | 23.06 | 0.0K |