Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.70 23.70 23.70 23.70 2.0K
11:00 23.53 23.53 23.53 23.53 3.5K
11:20 23.47 23.47 23.47 23.47 0.9K
11:31 23.49 23.49 23.49 23.49 0.2K
11:38 23.60 23.60 23.60 23.60 0.4K
12:13 23.58 23.58 23.58 23.58 0.1K
12:15 23.52 23.52 23.50 23.50 0.6K
12:22 23.48 23.48 23.48 23.48 0.4K
12:24 23.43 23.43 23.43 23.43 0.7K
12:54 23.37 23.37 23.37 23.37 0.3K
13:08 23.20 23.20 23.20 23.20 0.3K
13:09 23.20 23.20 23.20 23.20 1.1K
13:16 23.17 23.17 23.17 23.17 0.4K
13:36 23.08 23.08 23.08 23.08 3.0K
14:05 23.14 23.14 23.14 23.14 0.3K
14:17 23.12 23.12 23.12 23.12 0.5K
14:32 23.17 23.17 23.17 23.17 0.2K
14:36 23.06 23.06 23.06 23.06 0.6K
14:42 23.06 23.06 23.06 23.06 0.7K
14:59 23.03 23.03 23.03 23.03 0.6K
15:34 22.88 22.88 22.88 22.88 0.2K
15:59 22.92 22.92 22.92 22.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available