Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.95 23.95 23.95 23.95 1.7K
10:12 23.93 23.93 23.93 23.93 0.1K
10:16 24.01 24.01 24.01 24.01 2.1K
10:18 24.01 24.01 24.01 24.01 0.9K
11:02 24.00 24.00 24.00 24.00 0.5K
11:18 24.03 24.03 24.03 24.03 2.8K
11:35 23.96 23.96 23.96 23.96 2.0K
11:52 23.84 23.84 23.84 23.84 0.7K
12:09 23.80 23.80 23.80 23.80 0.5K
12:24 23.59 23.59 23.59 23.59 0.1K
12:36 23.65 23.65 23.65 23.65 0.2K
12:46 23.72 23.72 23.72 23.72 0.5K
12:53 23.81 23.81 23.81 23.81 0.3K
13:18 23.68 23.68 23.68 23.68 0.5K
13:39 23.80 23.80 23.80 23.80 0.2K
14:06 23.98 23.98 23.98 23.98 0.2K
14:31 24.09 24.09 24.09 24.09 0.3K
15:07 24.00 24.00 24.00 24.00 0.1K
15:15 23.95 23.95 23.95 23.95 0.3K
15:59 24.02 24.02 24.02 24.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available