Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 24.76 | 24.76 | 24.76 | 0.5K |
| 09:35 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 10:03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 10:10 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 10:16 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 10:19 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 10:40 | 25.02 | 25.02 | 25.02 | 25.02 | 2.0K |
| 10:45 | 25.04 | 25.04 | 25.01 | 25.01 | 0.9K |
| 11:11 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 12:19 | 24.91 | 24.91 | 24.91 | 24.91 | 0.3K |
| 12:28 | 24.92 | 24.92 | 24.92 | 24.92 | 0.2K |
| 12:36 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:43 | 24.91 | 24.91 | 24.91 | 24.91 | 1.4K |
| 12:57 | 24.91 | 24.91 | 24.91 | 24.91 | 0.2K |
| 13:00 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 13:23 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 14:16 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 14:21 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 14:33 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 15:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 15:01 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 15:02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:04 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 15:20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 15:59 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |