Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.10 25.10 25.10 0.4K
10:31 25.31 25.31 25.31 25.31 0.3K
10:32 25.32 25.32 25.32 25.32 0.6K
12:26 25.38 25.38 25.38 25.38 0.1K
12:29 25.37 25.37 25.37 25.37 0.6K
13:19 25.32 25.32 25.32 25.32 0.9K
13:51 25.32 25.32 25.32 25.32 0.2K
13:57 25.25 25.25 25.25 25.25 0.5K
14:39 25.29 25.29 25.29 25.29 0.4K
14:44 25.32 25.32 25.32 25.32 0.1K
15:04 25.32 25.32 25.32 25.32 3.0K
15:08 25.36 25.36 25.36 25.36 0.5K
15:26 25.33 25.33 25.33 25.33 0.2K
15:28 25.34 25.34 25.34 25.34 0.6K
15:45 25.36 25.36 25.36 25.36 0.3K
15:59 25.32 25.32 25.32 25.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available