Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.80 25.80 25.80 25.80 1.4K
10:25 25.82 25.82 25.82 25.82 0.2K
11:35 25.90 25.90 25.90 25.90 0.3K
11:39 25.96 25.97 25.96 25.97 1.7K
12:29 26.02 26.02 26.02 26.02 0.3K
12:56 25.96 25.96 25.96 25.96 1.6K
14:04 25.89 25.89 25.89 25.89 0.2K
14:20 25.92 25.92 25.92 25.92 0.2K
14:40 25.95 25.95 25.95 25.95 0.2K
14:55 25.97 25.97 25.97 25.97 0.2K
15:18 25.92 25.92 25.92 25.92 1.0K
15:59 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available