Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 26.01 26.01 26.01 26.01 4.0K
11:26 26.03 26.03 26.00 26.00 3.8K
11:27 26.01 26.01 26.01 26.01 0.9K
12:25 26.04 26.04 26.02 26.02 0.7K
12:28 26.04 26.04 26.04 26.04 0.7K
12:39 26.07 26.08 26.07 26.08 2.8K
12:43 26.08 26.08 26.08 26.08 0.2K
12:48 26.08 26.08 26.05 26.05 1.5K
13:32 26.12 26.12 26.09 26.09 2.5K
14:38 26.12 26.13 26.12 26.13 1.1K
15:10 26.08 26.08 26.08 26.08 0.2K
15:19 26.10 26.10 26.10 26.10 0.1K
15:21 26.08 26.08 26.08 26.08 0.3K
15:27 26.09 26.09 26.09 26.09 0.4K
15:59 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available