Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.08 26.08 26.08 26.08 0.5K
09:37 26.15 26.15 26.15 26.15 2.3K
10:42 26.16 26.16 26.16 26.16 0.2K
10:49 26.11 26.11 26.11 26.11 0.2K
10:51 26.11 26.11 26.10 26.10 6.8K
11:05 26.13 26.13 26.13 26.13 0.2K
11:13 26.11 26.11 26.11 26.11 0.5K
11:29 26.10 26.10 26.10 26.10 0.2K
11:45 26.15 26.15 26.15 26.15 0.8K
11:47 26.18 26.18 26.18 26.18 0.4K
15:03 26.28 26.29 26.28 26.29 4.9K
15:18 26.26 26.26 26.26 26.26 0.4K
15:21 26.26 26.26 26.26 26.26 0.4K
15:27 26.26 26.26 26.26 26.26 0.3K
15:59 26.23 26.23 26.23 26.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available