Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:33 26.94 26.94 26.94 26.94 2.6K
13:20 26.98 26.98 26.98 26.98 0.4K
13:27 26.99 26.99 26.97 26.97 8.3K
13:37 27.02 27.02 27.02 27.02 0.3K
13:50 26.99 26.99 26.99 26.99 1.8K
13:52 26.93 26.93 26.93 26.93 1.4K
14:08 26.95 26.95 26.95 26.95 0.2K
14:16 26.98 26.98 26.98 26.98 0.4K
14:26 26.98 26.98 26.98 26.98 1.6K
15:08 27.01 27.01 27.01 27.01 0.1K
15:15 27.02 27.02 27.02 27.02 0.9K
15:47 27.03 27.03 27.03 27.03 0.1K
15:50 26.98 26.98 26.98 26.98 0.3K
15:59 26.94 26.94 26.94 26.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available