Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.84 26.84 0.4K
10:10 26.83 26.83 26.83 26.83 0.2K
10:12 26.89 26.89 26.89 26.89 0.1K
12:08 26.85 26.85 26.85 26.85 0.4K
13:47 26.84 26.84 26.84 26.84 0.1K
14:00 26.78 26.78 26.78 26.78 3.0K
14:31 26.85 26.85 26.85 26.85 0.1K
14:32 26.87 26.87 26.87 26.87 7.2K
14:40 26.86 26.86 26.86 26.86 0.2K
14:43 26.82 26.82 26.82 26.82 0.5K
14:52 26.76 26.76 26.76 26.76 7.5K
15:57 26.80 26.81 26.80 26.81 0.6K
15:59 26.73 26.73 26.73 26.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available