Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.81 26.81 26.81 0.2K
09:58 26.79 26.79 26.79 26.79 0.4K
10:07 26.75 26.75 26.75 26.75 1.3K
11:57 26.77 26.77 26.77 26.77 0.7K
13:05 26.79 26.79 26.79 26.79 0.3K
13:08 26.75 26.75 26.75 26.75 0.2K
13:43 26.74 26.74 26.74 26.74 0.2K
14:12 26.78 26.78 26.78 26.78 0.1K
14:13 26.79 26.79 26.79 26.79 1.3K
14:33 26.75 26.75 26.75 26.75 0.3K
14:43 26.77 26.77 26.77 26.77 0.1K
15:04 26.73 26.74 26.73 26.74 0.7K
15:47 26.74 26.74 26.74 26.74 0.1K
15:48 26.72 26.72 26.72 26.72 0.9K
15:50 26.72 26.72 26.72 26.72 0.1K
15:55 26.68 26.68 26.68 26.68 0.3K
15:59 26.65 26.69 26.65 26.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available