Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.93 26.93 26.93 26.93 0.6K
10:41 26.90 26.90 26.90 26.90 0.7K
12:17 26.86 26.86 26.86 26.86 0.2K
13:36 26.82 26.82 26.81 26.81 5.3K
13:40 26.82 26.90 26.82 26.90 2.3K
15:59 26.89 26.89 26.89 26.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available