Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 27.10 27.10 27.10 27.10 0.6K
10:42 27.08 27.08 27.08 27.08 0.4K
10:48 27.08 27.08 27.08 27.08 5.3K
11:43 27.07 27.07 27.07 27.07 1.5K
13:10 27.05 27.05 27.05 27.05 0.5K
13:20 27.05 27.13 27.05 27.13 2.3K
15:10 27.07 27.07 27.07 27.07 0.1K
15:12 27.07 27.07 27.07 27.07 0.1K
15:30 27.07 27.07 27.07 27.07 1.9K
15:58 27.09 27.09 27.09 27.09 4.0K
15:59 27.14 27.14 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available