Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 27.10 27.10 27.10 27.10 0.3K
10:14 27.15 27.15 27.15 27.15 0.7K
10:20 27.14 27.14 27.14 27.14 0.1K
10:25 27.14 27.14 27.14 27.14 0.1K
10:38 27.11 27.11 27.11 27.11 0.3K
11:26 27.07 27.07 27.07 27.07 1.9K
11:37 27.07 27.07 27.07 27.07 0.1K
11:41 27.10 27.10 27.10 27.10 0.6K
11:46 27.10 27.10 27.10 27.10 0.1K
11:54 27.10 27.10 27.10 27.10 0.1K
12:00 27.09 27.09 27.09 27.09 0.5K
12:28 27.13 27.13 27.13 27.13 0.1K
12:35 27.13 27.13 27.13 27.13 0.2K
12:40 27.06 27.06 27.06 27.06 0.9K
12:42 27.14 27.14 27.14 27.14 0.1K
12:50 27.14 27.14 27.14 27.14 0.1K
13:02 27.14 27.14 27.14 27.14 0.1K
13:09 27.15 27.15 27.15 27.15 0.1K
13:13 27.15 27.15 27.15 27.15 0.1K
13:24 27.16 27.16 27.16 27.16 0.4K
15:17 27.19 27.19 27.19 27.19 0.5K
15:25 27.13 27.13 27.13 27.13 0.3K
15:30 27.19 27.19 27.19 27.19 0.2K
15:41 27.19 27.19 27.19 27.19 0.2K
15:59 27.15 27.16 27.15 27.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available