Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 27.92 27.92 27.92 27.92 0.1K
10:08 27.93 27.93 27.93 27.93 0.5K
11:39 27.95 27.95 27.94 27.94 2.4K
11:51 27.92 27.92 27.92 27.92 0.2K
11:52 27.91 27.91 27.91 27.91 1.2K
14:45 27.94 27.97 27.94 27.97 3.1K
15:05 27.96 27.96 27.96 27.96 0.6K
15:59 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available