Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 27.32 27.32 27.32 27.32 1.0K
10:55 27.33 27.33 27.33 27.33 0.2K
11:08 27.33 27.33 27.33 27.33 0.1K
11:12 27.34 27.34 27.34 27.34 0.5K
11:15 27.34 27.34 27.34 27.34 0.1K
11:16 27.32 27.32 27.32 27.32 1.6K
11:18 27.33 27.33 27.33 27.33 0.4K
11:19 27.33 27.33 27.33 27.33 0.7K
13:10 27.39 27.39 27.39 27.39 0.1K
13:16 27.38 27.38 27.38 27.38 0.2K
14:29 27.29 27.29 27.29 27.29 0.2K
15:18 27.29 27.29 27.29 27.29 5.5K
15:25 27.29 27.29 27.29 27.29 0.1K
15:27 27.28 27.28 27.28 27.28 0.1K
15:58 27.30 27.30 27.30 27.30 1.0K
15:59 27.35 27.35 27.35 27.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available