Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 27.45 27.45 27.45 27.45 10.2K
11:12 27.47 27.47 27.47 27.47 0.1K
11:16 27.49 27.49 27.49 27.49 0.1K
11:17 27.49 27.49 27.49 27.49 0.3K
12:57 27.53 27.53 27.53 27.53 1.2K
13:19 27.51 27.51 27.51 27.51 0.7K
13:59 27.52 27.52 27.52 27.52 0.1K
14:42 27.50 27.54 27.50 27.54 0.7K
14:49 27.50 27.50 27.50 27.50 0.5K
15:11 27.49 27.49 27.49 27.49 2.1K
15:13 27.53 27.53 27.53 27.53 3.0K
15:16 27.49 27.49 27.49 27.49 0.3K
15:32 27.50 27.50 27.50 27.50 0.2K
15:33 27.50 27.50 27.50 27.50 0.1K
15:38 27.50 27.50 27.50 27.50 0.4K
15:59 27.54 27.54 27.54 27.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available