Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.87 27.87 27.87 27.87 0.5K
09:54 27.89 27.89 27.89 27.89 0.2K
10:13 27.83 27.83 27.83 27.83 0.2K
10:27 27.84 27.84 27.84 27.84 0.5K
11:04 27.84 27.84 27.84 27.84 1.1K
12:39 27.87 27.87 27.87 27.87 0.1K
12:47 27.84 27.84 27.84 27.84 0.2K
13:01 27.84 27.84 27.84 27.84 0.2K
13:16 27.84 27.84 27.84 27.84 0.4K
13:20 27.88 27.88 27.88 27.88 0.4K
15:01 27.88 27.88 27.88 27.88 0.5K
15:05 27.84 27.84 27.84 27.84 0.3K
15:06 27.84 27.84 27.84 27.84 0.1K
15:17 27.89 27.89 27.89 27.89 1.3K
15:19 27.84 27.84 27.84 27.84 0.4K
15:30 27.89 27.89 27.89 27.89 0.1K
15:40 27.87 27.87 27.87 27.87 1.1K
15:59 27.86 27.86 27.86 27.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available