Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.81 27.81 27.81 27.81 0.2K
10:47 27.84 27.84 27.84 27.84 0.5K
11:12 27.85 27.85 27.85 27.85 1.3K
12:10 27.86 27.86 27.86 27.86 0.9K
12:35 27.89 27.89 27.89 27.89 0.6K
13:24 27.94 27.94 27.94 27.94 0.2K
15:00 27.96 27.96 27.96 27.96 0.3K
15:41 27.91 27.91 27.91 27.91 0.3K
15:45 27.91 27.91 27.91 27.91 1.0K
15:59 28.00 28.00 28.00 28.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available