Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 28.00 28.00 28.00 28.00 0.8K
10:14 28.00 28.00 28.00 28.00 0.1K
10:15 27.98 27.98 27.98 27.98 1.3K
11:08 27.96 27.96 27.96 27.96 0.3K
11:39 27.99 27.99 27.99 27.99 0.7K
11:56 27.96 27.96 27.96 27.96 0.1K
12:30 27.95 27.95 27.95 27.95 0.4K
12:54 27.94 27.94 27.94 27.94 0.2K
12:55 27.94 27.94 27.94 27.94 0.6K
13:00 27.94 27.94 27.94 27.94 0.0K
15:59 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available