Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.71 27.71 27.71 27.71 0.5K
10:24 27.68 27.68 27.68 27.68 0.6K
11:23 27.66 27.66 27.66 27.66 0.8K
12:36 27.61 27.61 27.61 27.61 0.5K
13:20 27.58 27.58 27.58 27.58 0.2K
13:34 27.55 27.55 27.55 27.55 0.3K
13:35 27.54 27.54 27.54 27.54 0.3K
14:30 27.43 27.43 27.43 27.43 1.2K
14:33 27.41 27.41 27.41 27.41 3.7K
14:34 27.46 27.46 27.46 27.46 1.9K
14:49 27.49 27.49 27.49 27.49 0.5K
14:50 27.49 27.49 27.49 27.49 0.2K
14:59 27.48 27.48 27.48 27.48 0.9K
15:04 27.50 27.50 27.50 27.50 3.1K
15:05 27.51 27.51 27.51 27.51 0.3K
15:14 27.49 27.49 27.49 27.49 1.1K
15:17 27.54 27.54 27.54 27.54 1.7K
15:59 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available