Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 27.61 27.61 27.61 27.61 0.7K
10:48 27.66 27.66 27.66 27.66 1.1K
11:02 27.59 27.59 27.59 27.59 0.1K
11:03 27.66 27.66 27.66 27.66 0.6K
11:34 27.62 27.62 27.62 27.62 0.3K
11:58 27.69 27.69 27.69 27.69 0.2K
12:02 27.69 27.69 27.69 27.69 0.7K
12:25 27.75 27.75 27.75 27.75 0.6K
14:36 27.71 27.71 27.70 27.70 4.2K
14:56 27.74 27.74 27.74 27.74 0.2K
15:34 27.69 27.69 27.69 27.69 0.5K
15:42 27.71 27.71 27.71 27.71 0.1K
15:59 27.69 27.69 27.69 27.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available