Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 27.84 27.84 27.84 27.84 1.5K
10:56 27.81 27.81 27.81 27.80 0.3K
11:32 27.83 27.83 27.83 27.83 0.1K
11:55 27.85 27.85 27.85 27.85 2.0K
11:57 27.83 27.83 27.83 27.83 0.7K
13:13 27.83 27.83 27.83 27.83 0.6K
13:31 27.82 27.82 27.82 27.82 0.4K
13:40 27.87 27.87 27.87 27.87 43.3K
14:06 27.84 27.84 27.84 27.84 0.2K
14:41 27.90 27.90 27.83 27.83 0.8K
15:17 27.85 27.85 27.85 27.85 0.2K
15:59 27.95 27.95 27.95 27.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available