Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 27.80 27.80 27.80 27.80 0.7K
10:48 27.84 27.84 27.84 27.84 0.4K
12:26 27.83 27.83 27.83 27.83 0.6K
12:47 27.83 27.83 27.83 27.83 0.7K
14:10 27.84 27.84 27.84 27.84 8.9K
15:59 27.91 27.91 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available