Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 27.76 27.76 27.76 27.76 0.2K
10:46 27.79 27.79 27.79 27.79 0.2K
10:53 27.80 27.80 27.80 27.80 1.6K
12:14 27.75 27.75 27.75 27.75 0.4K
13:45 27.82 27.82 27.82 27.82 0.2K
14:01 27.83 27.83 27.83 27.83 0.3K
14:07 27.78 27.78 27.78 27.78 0.4K
14:19 27.80 27.80 27.80 27.80 0.5K
15:22 27.81 27.81 27.81 27.81 0.5K
15:57 27.82 27.82 27.82 27.82 0.3K
15:59 27.79 27.81 27.79 27.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available