Alpha Architect International Quantitative Value ETF

IVAL

30.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

127.51

2015-12-18

Historical Low

2.70

2015-12-04

Volume Extremes

Volume Peak

14.5M

2015-12-22

Volume Low

0.0M

2015-09-18

Data Statistics

Rise Proportion

53.3%

Start: 2014-12-17

Fall Proportion

46.0%

Total2636Trading Days

Daily Change Extremes

Max Daily Gain

+1,883.50%

2015-12-02

Max Daily Loss

-97.29%

2015-12-03

Monthly Change Extremes

Max Monthly Gain

+378.13%

2015-12

Max Monthly Loss

-17.11%

2020-03