Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.19 111.19 111.18 111.18 19.9K
09:31 111.18 111.18 111.18 111.18 1.1K
09:32 111.19 111.19 111.19 111.19 3.4K
09:33 111.19 111.19 111.18 111.18 1.5K
09:34 111.19 111.19 111.18 111.18 1.8K
09:35 111.19 111.19 111.19 111.19 5.3K
09:36 111.19 111.19 111.19 111.19 8.2K
09:37 111.19 111.19 111.18 111.19 1.6K
09:38 111.18 111.18 111.18 111.18 3.2K
09:39 111.18 111.19 111.18 111.19 4.5K
09:40 111.18 111.18 111.17 111.17 4.7K
09:42 111.18 111.18 111.18 111.18 195.1K
09:43 111.18 111.18 111.18 111.18 29.8K
09:44 111.18 111.18 111.17 111.18 2.1K
09:45 111.18 111.18 111.18 111.18 41.2K
09:46 111.18 111.18 111.18 111.18 0.4K
09:47 111.18 111.18 111.18 111.18 48.3K
09:48 111.17 111.18 111.17 111.18 3.0K
09:49 111.18 111.18 111.18 111.18 2.5K
09:50 111.17 111.17 111.17 111.17 0.4K
09:51 111.18 111.18 111.18 111.18 4.2K
09:52 111.18 111.18 111.17 111.18 1.2K
09:53 111.18 111.18 111.17 111.18 1.5K
09:54 111.18 111.18 111.18 111.18 1.4K
09:58 111.17 111.17 111.17 111.17 0.5K
09:59 111.18 111.18 111.18 111.18 0.7K
10:00 111.18 111.18 111.18 111.17 1.1K
10:02 111.17 111.17 111.17 111.17 0.2K
10:03 111.18 111.18 111.18 111.18 1.7K
10:05 111.18 111.18 111.18 111.18 0.9K
10:08 111.18 111.18 111.18 111.18 0.2K
10:10 111.17 111.18 111.17 111.18 1.9K
10:11 111.18 111.18 111.18 111.18 0.5K
10:12 111.18 111.18 111.18 111.18 2.1K
10:13 111.18 111.18 111.18 111.18 39.3K
10:14 111.18 111.18 111.18 111.18 11.0K
10:16 111.18 111.18 111.18 111.18 1.3K
10:17 111.17 111.17 111.17 111.17 0.7K
10:18 111.18 111.18 111.18 111.18 0.4K
10:19 111.18 111.18 111.18 111.18 0.3K
10:20 111.18 111.18 111.18 111.18 1.2K
10:22 111.18 111.18 111.18 111.18 1.0K
10:23 111.18 111.18 111.18 111.17 4.3K
10:25 111.18 111.18 111.18 111.18 0.5K
10:27 111.18 111.18 111.18 111.18 0.7K
10:28 111.17 111.17 111.17 111.17 1.2K
10:29 111.18 111.18 111.18 111.18 0.5K
10:32 111.18 111.18 111.17 111.17 4.2K
10:37 111.17 111.17 111.17 111.17 0.3K
10:39 111.18 111.18 111.18 111.18 1.2K
10:40 111.17 111.17 111.17 111.17 0.2K
10:41 111.18 111.18 111.18 111.18 1.7K
10:42 111.18 111.18 111.17 111.18 1.9K
10:43 111.17 111.17 111.17 111.17 0.2K
10:44 111.18 111.18 111.18 111.18 9.7K
10:45 111.18 111.18 111.18 111.18 0.5K
10:46 111.17 111.18 111.17 111.18 0.2K
10:47 111.18 111.18 111.17 111.17 2.2K
10:48 111.18 111.18 111.17 111.17 1.5K
10:49 111.18 111.18 111.17 111.18 3.4K
10:50 111.17 111.18 111.17 111.17 1.3K
10:51 111.18 111.18 111.17 111.17 0.9K
10:52 111.18 111.18 111.18 111.18 0.3K
10:54 111.18 111.18 111.18 111.18 0.8K
10:55 111.18 111.18 111.18 111.18 3.3K
10:56 111.17 111.17 111.17 111.17 0.6K
10:57 111.18 111.18 111.18 111.18 0.5K
10:58 111.17 111.18 111.17 111.18 2.5K
10:59 111.17 111.18 111.17 111.17 1.7K
11:00 111.18 111.18 111.17 111.17 1.9K
11:01 111.18 111.18 111.17 111.17 2.8K
11:02 111.18 111.18 111.17 111.17 1.8K
11:03 111.18 111.18 111.17 111.17 4.3K
11:04 111.18 111.18 111.17 111.17 2.1K
11:05 111.18 111.18 111.17 111.18 0.4K
11:06 111.18 111.18 111.18 111.18 0.3K
11:08 111.18 111.18 111.18 111.18 1.8K
11:11 111.17 111.17 111.17 111.17 0.8K
11:12 111.18 111.18 111.18 111.18 1.0K
11:14 111.18 111.18 111.18 111.18 2.7K
11:16 111.18 111.18 111.18 111.18 10.1K
11:17 111.18 111.18 111.18 111.18 2.9K
11:18 111.18 111.18 111.17 111.18 3.4K
11:19 111.18 111.18 111.18 111.18 4.2K
11:20 111.18 111.18 111.18 111.18 0.3K
11:21 111.17 111.17 111.17 111.17 0.4K
11:22 111.17 111.17 111.17 111.17 1.9K
11:25 111.17 111.17 111.17 111.17 0.3K
11:26 111.17 111.17 111.17 111.17 1.0K
11:28 111.18 111.18 111.18 111.18 1.0K
11:34 111.18 111.18 111.18 111.18 0.5K
11:35 111.18 111.18 111.18 111.18 0.6K
11:43 111.18 111.18 111.18 111.18 0.9K
11:44 111.18 111.18 111.18 111.18 0.2K
11:45 111.18 111.18 111.18 111.18 0.3K
11:47 111.17 111.17 111.17 111.17 4.6K
11:48 111.18 111.18 111.18 111.18 1.2K
11:50 111.18 111.18 111.18 111.18 0.6K
11:51 111.17 111.17 111.17 111.17 1.2K
11:52 111.18 111.18 111.18 111.18 0.3K
11:54 111.18 111.18 111.17 111.18 0.8K
11:56 111.17 111.17 111.17 111.17 0.3K
12:00 111.17 111.18 111.17 111.18 3.3K
12:01 111.18 111.18 111.18 111.18 1.6K
12:02 111.17 111.18 111.17 111.18 1.7K
12:03 111.18 111.18 111.18 111.18 0.4K
12:04 111.17 111.18 111.17 111.18 1.0K
12:07 111.17 111.18 111.17 111.18 3.8K
12:08 111.17 111.17 111.17 111.17 0.4K
12:09 111.18 111.18 111.18 111.18 1.8K
12:10 111.18 111.18 111.18 111.18 0.3K
12:12 111.18 111.18 111.18 111.18 7.3K
12:16 111.18 111.18 111.18 111.18 0.1K
12:17 111.18 111.18 111.18 111.18 0.1K
12:18 111.18 111.18 111.18 111.18 7.9K
12:20 111.18 111.18 111.17 111.17 3.1K
12:22 111.18 111.18 111.18 111.18 3.4K
12:26 111.17 111.17 111.17 111.17 2.1K
12:27 111.18 111.18 111.18 111.18 7.3K
12:29 111.17 111.17 111.17 111.17 0.7K
12:31 111.17 111.17 111.17 111.17 8.3K
12:34 111.18 111.18 111.18 111.18 0.9K
12:36 111.18 111.18 111.18 111.18 0.8K
12:41 111.18 111.18 111.18 111.18 1.1K
12:43 111.18 111.18 111.18 111.18 0.2K
12:44 111.17 111.18 111.17 111.17 1.1K
12:48 111.18 111.18 111.17 111.17 1.2K
12:49 111.17 111.17 111.17 111.17 0.5K
12:50 111.18 111.18 111.18 111.18 8.6K
12:51 111.18 111.18 111.18 111.18 0.2K
12:52 111.17 111.17 111.17 111.17 0.5K
12:53 111.18 111.18 111.17 111.17 0.6K
12:54 111.17 111.17 111.17 111.17 0.6K
12:56 111.17 111.18 111.17 111.18 1.2K
12:59 111.18 111.18 111.18 111.18 0.2K
13:01 111.17 111.17 111.17 111.17 0.4K
13:03 111.18 111.18 111.17 111.17 0.5K
13:04 111.18 111.18 111.18 111.18 3.0K
13:05 111.18 111.18 111.18 111.18 0.7K
13:07 111.17 111.17 111.17 111.17 0.6K
13:13 111.18 111.18 111.18 111.18 1.5K
13:17 111.18 111.18 111.18 111.18 0.2K
13:18 111.18 111.18 111.18 111.18 1.7K
13:20 111.18 111.18 111.17 111.17 1.8K
13:23 111.18 111.18 111.18 111.18 0.3K
13:24 111.18 111.18 111.18 111.18 0.4K
13:25 111.18 111.18 111.18 111.18 0.3K
13:26 111.18 111.18 111.18 111.18 3.7K
13:29 111.17 111.17 111.17 111.17 0.9K
13:31 111.18 111.18 111.18 111.18 14.9K
13:32 111.18 111.18 111.18 111.18 0.4K
13:33 111.17 111.18 111.17 111.18 1.6K
13:34 111.18 111.18 111.18 111.18 0.2K
13:35 111.18 111.18 111.18 111.18 1.2K
13:36 111.17 111.17 111.17 111.17 1.1K
13:37 111.17 111.18 111.17 111.18 3.6K
13:40 111.18 111.18 111.18 111.18 0.6K
13:41 111.17 111.17 111.17 111.17 3.4K
13:43 111.18 111.18 111.18 111.18 0.3K
13:44 111.18 111.18 111.18 111.18 1.0K
13:45 111.18 111.18 111.18 111.18 0.1K
13:46 111.18 111.18 111.18 111.18 1.0K
13:47 111.18 111.18 111.18 111.17 1.4K
13:49 111.18 111.18 111.18 111.18 2.8K
13:50 111.18 111.18 111.18 111.18 1.4K
13:51 111.18 111.18 111.18 111.18 1.8K
13:53 111.17 111.18 111.17 111.18 0.8K
13:56 111.17 111.17 111.17 111.17 1.9K
14:00 111.18 111.18 111.18 111.18 2.2K
14:02 111.18 111.18 111.18 111.18 0.3K
14:03 111.18 111.18 111.18 111.18 1.1K
14:05 111.17 111.17 111.17 111.17 0.9K
14:08 111.17 111.17 111.17 111.17 4.0K
14:10 111.18 111.18 111.18 111.18 0.3K
14:11 111.18 111.18 111.18 111.18 0.3K
14:12 111.18 111.18 111.18 111.18 0.3K
14:13 111.17 111.17 111.17 111.17 1.0K
14:15 111.17 111.18 111.17 111.18 0.8K
14:17 111.18 111.18 111.18 111.18 0.2K
14:19 111.18 111.18 111.18 111.17 0.7K
14:20 111.18 111.18 111.18 111.18 3.6K
14:22 111.17 111.17 111.17 111.17 0.5K
14:23 111.17 111.17 111.17 111.17 1.2K
14:24 111.18 111.18 111.18 111.18 1.3K
14:26 111.18 111.18 111.18 111.18 0.4K
14:28 111.18 111.18 111.18 111.18 11.0K
14:29 111.18 111.18 111.18 111.18 0.3K
14:30 111.18 111.18 111.18 111.18 0.3K
14:31 111.18 111.18 111.18 111.18 0.2K
14:32 111.18 111.18 111.17 111.18 1.0K
14:33 111.18 111.18 111.18 111.18 0.8K
14:34 111.18 111.18 111.18 111.18 0.3K
14:36 111.18 111.18 111.17 111.17 0.8K
14:38 111.18 111.18 111.17 111.18 4.6K
14:39 111.17 111.17 111.17 111.17 0.7K
14:40 111.17 111.18 111.17 111.18 1.9K
14:41 111.18 111.18 111.18 111.18 0.2K
14:42 111.18 111.18 111.18 111.18 1.0K
14:43 111.18 111.18 111.17 111.17 24.2K
14:44 111.18 111.18 111.17 111.17 1.5K
14:45 111.17 111.17 111.17 111.17 0.3K
14:46 111.18 111.18 111.17 111.17 9.2K
14:52 111.18 111.18 111.18 111.18 0.6K
14:53 111.18 111.18 111.18 111.18 0.8K
14:56 111.17 111.18 111.17 111.17 1.4K
15:02 111.17 111.17 111.17 111.17 5.2K
15:05 111.18 111.18 111.17 111.18 1.6K
15:06 111.18 111.18 111.18 111.18 1.7K
15:07 111.18 111.18 111.18 111.18 0.9K
15:08 111.18 111.18 111.17 111.17 3.7K
15:13 111.18 111.18 111.17 111.17 2.7K
15:16 111.18 111.18 111.18 111.18 0.3K
15:17 111.18 111.18 111.18 111.18 0.5K
15:19 111.17 111.17 111.17 111.17 0.1K
15:20 111.18 111.18 111.18 111.18 0.5K
15:21 111.18 111.18 111.18 111.18 11.7K
15:22 111.17 111.17 111.17 111.17 0.3K
15:23 111.18 111.18 111.18 111.18 0.2K
15:24 111.18 111.18 111.17 111.17 0.5K
15:26 111.18 111.18 111.17 111.18 10.8K
15:27 111.17 111.17 111.17 111.17 2.1K
15:29 111.18 111.18 111.18 111.18 0.6K
15:31 111.17 111.17 111.17 111.17 1.8K
15:32 111.17 111.18 111.17 111.17 2.8K
15:33 111.18 111.18 111.18 111.18 0.6K
15:34 111.18 111.18 111.18 111.18 2.1K
15:36 111.18 111.18 111.17 111.18 1.9K
15:37 111.18 111.18 111.17 111.18 8.9K
15:38 111.18 111.18 111.18 111.18 0.3K
15:39 111.17 111.17 111.17 111.17 3.5K
15:40 111.18 111.18 111.18 111.18 2.8K
15:41 111.18 111.18 111.18 111.18 0.3K
15:42 111.18 111.18 111.18 111.18 1.1K
15:43 111.17 111.17 111.17 111.17 1.3K
15:46 111.17 111.17 111.17 111.17 0.3K
15:47 111.17 111.18 111.17 111.18 0.6K
15:49 111.18 111.18 111.17 111.18 13.0K
15:50 111.18 111.18 111.17 111.18 9.4K
15:51 111.18 111.18 111.17 111.17 49.9K
15:52 111.17 111.17 111.17 111.17 0.1K
15:53 111.17 111.17 111.17 111.17 7.3K
15:54 111.17 111.17 111.16 111.17 11.3K
15:55 111.16 111.17 111.16 111.17 66.6K
15:56 111.17 111.17 111.17 111.17 0.7K
15:57 111.17 111.17 111.17 111.17 2.4K
15:58 111.17 111.17 111.17 111.17 1.3K
15:59 111.17 111.17 111.16 111.16 13.3K
16:00 111.17 111.18 111.17 111.18 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available