Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.69 111.70 111.69 111.70 21.9K
09:31 111.70 111.70 111.69 111.69 1.6K
09:33 111.70 111.70 111.70 111.70 0.2K
09:34 111.69 111.70 111.69 111.70 2.9K
09:35 111.69 111.69 111.69 111.69 1.2K
09:36 111.70 111.70 111.70 111.70 4.8K
09:37 111.70 111.70 111.69 111.69 9.8K
09:39 111.70 111.70 111.70 111.70 0.5K
09:40 111.70 111.70 111.70 111.70 1.8K
09:41 111.70 111.70 111.70 111.70 1.2K
09:42 111.70 111.70 111.69 111.69 1.6K
09:44 111.70 111.70 111.70 111.70 1.1K
09:45 111.69 111.69 111.69 111.69 0.4K
09:47 111.69 111.70 111.69 111.70 4.0K
09:48 111.70 111.70 111.70 111.70 0.1K
09:49 111.70 111.70 111.70 111.70 9.8K
09:50 111.69 111.70 111.69 111.69 11.0K
09:51 111.70 111.70 111.70 111.70 2.1K
09:52 111.69 111.70 111.69 111.70 3.0K
09:53 111.69 111.70 111.69 111.70 6.4K
09:55 111.70 111.70 111.70 111.70 2.0K
09:56 111.70 111.70 111.69 111.69 0.8K
09:57 111.70 111.70 111.70 111.70 2.2K
09:58 111.70 111.70 111.69 111.69 4.8K
09:59 111.69 111.69 111.69 111.69 1.2K
10:00 111.70 111.70 111.69 111.69 0.7K
10:01 111.69 111.69 111.69 111.69 1.4K
10:02 111.70 111.70 111.70 111.70 1.0K
10:03 111.70 111.70 111.70 111.70 0.4K
10:04 111.70 111.70 111.69 111.70 6.5K
10:05 111.70 111.70 111.69 111.69 2.5K
10:06 111.70 111.70 111.70 111.70 0.3K
10:07 111.70 111.70 111.70 111.70 0.9K
10:09 111.69 111.70 111.69 111.70 3.6K
10:11 111.70 111.70 111.69 111.69 1.1K
10:12 111.70 111.70 111.70 111.70 1.1K
10:13 111.69 111.69 111.69 111.69 1.7K
10:14 111.69 111.69 111.69 111.69 3.2K
10:15 111.70 111.70 111.69 111.70 2.7K
10:16 111.70 111.70 111.70 111.70 0.5K
10:17 111.69 111.70 111.69 111.70 5.3K
10:18 111.69 111.70 111.69 111.70 0.9K
10:19 111.70 111.70 111.70 111.70 0.7K
10:20 111.70 111.70 111.69 111.69 2.7K
10:21 111.70 111.70 111.70 111.69 8.4K
10:22 111.69 111.69 111.69 111.69 0.5K
10:23 111.70 111.70 111.70 111.70 1.7K
10:24 111.70 111.70 111.70 111.70 1.5K
10:25 111.70 111.70 111.70 111.70 5.2K
10:26 111.71 111.71 111.71 111.71 3.8K
10:27 111.71 111.71 111.71 111.71 3.3K
10:29 111.70 111.70 111.70 111.70 3.3K
10:30 111.71 111.71 111.71 111.71 0.4K
10:31 111.70 111.70 111.70 111.70 1.0K
10:32 111.70 111.70 111.70 111.70 2.9K
10:33 111.71 111.71 111.71 111.71 0.1K
10:34 111.71 111.71 111.70 111.70 0.9K
10:35 111.71 111.71 111.70 111.70 9.1K
10:36 111.71 111.71 111.71 111.71 5.0K
10:37 111.71 111.71 111.71 111.71 6.3K
10:38 111.71 111.71 111.71 111.71 1.4K
10:39 111.71 111.71 111.71 111.71 2.2K
10:40 111.70 111.71 111.70 111.71 2.6K
10:41 111.71 111.71 111.70 111.71 2.6K
10:42 111.71 111.71 111.70 111.70 6.2K
10:43 111.71 111.71 111.71 111.71 3.8K
10:45 111.71 111.71 111.70 111.71 3.9K
10:47 111.71 111.71 111.71 111.71 1.3K
10:48 111.70 111.70 111.70 111.70 0.4K
10:49 111.71 111.71 111.71 111.71 2.5K
10:50 111.70 111.70 111.70 111.70 0.6K
10:51 111.71 111.71 111.71 111.71 1.3K
10:53 111.71 111.71 111.71 111.71 1.1K
10:54 111.71 111.71 111.71 111.71 23.5K
10:55 111.71 111.71 111.70 111.70 1.1K
10:56 111.71 111.71 111.71 111.71 1.4K
10:58 111.70 111.70 111.70 111.70 1.0K
10:59 111.70 111.71 111.70 111.71 5.4K
11:01 111.70 111.71 111.70 111.70 10.8K
11:02 111.71 111.71 111.71 111.71 3.1K
11:03 111.71 111.71 111.71 111.71 0.3K
11:05 111.70 111.71 111.70 111.71 7.5K
11:12 111.71 111.71 111.71 111.71 0.7K
11:13 111.71 111.71 111.71 111.71 1.3K
11:14 111.70 111.70 111.70 111.70 0.5K
11:15 111.71 111.71 111.71 111.71 0.7K
11:16 111.71 111.71 111.71 111.71 0.6K
11:17 111.71 111.71 111.71 111.71 1.7K
11:18 111.71 111.71 111.71 111.71 5.9K
11:19 111.71 111.71 111.71 111.71 0.5K
11:21 111.71 111.71 111.71 111.71 1.3K
11:22 111.70 111.70 111.70 111.70 0.6K
11:23 111.71 111.71 111.71 111.71 0.6K
11:24 111.71 111.71 111.71 111.71 1.7K
11:25 111.70 111.71 111.70 111.71 1.7K
11:29 111.70 111.71 111.70 111.71 83.2K
11:30 111.71 111.71 111.70 111.70 1.7K
11:31 111.71 111.71 111.71 111.71 2.1K
11:33 111.70 111.70 111.70 111.70 0.5K
11:34 111.70 111.71 111.70 111.71 5.9K
11:35 111.71 111.71 111.71 111.71 0.3K
11:36 111.71 111.71 111.71 111.71 10.1K
11:37 111.70 111.71 111.70 111.71 17.8K
11:39 111.71 111.71 111.71 111.71 1.3K
11:40 111.70 111.71 111.70 111.71 1.5K
11:41 111.71 111.71 111.71 111.71 3.2K
11:43 111.70 111.70 111.70 111.70 1.4K
11:44 111.70 111.70 111.70 111.70 2.7K
11:47 111.70 111.71 111.70 111.71 0.9K
11:48 111.71 111.71 111.71 111.71 3.2K
11:50 111.70 111.70 111.70 111.70 0.4K
11:51 111.70 111.70 111.70 111.70 0.1K
11:52 111.71 111.71 111.71 111.71 0.9K
11:53 111.70 111.70 111.70 111.70 0.6K
11:54 111.70 111.71 111.70 111.71 1.7K
11:55 111.71 111.71 111.71 111.71 5.3K
11:56 111.70 111.70 111.70 111.70 2.0K
11:58 111.71 111.71 111.71 111.71 2.2K
12:01 111.71 111.71 111.71 111.71 11.2K
12:02 111.71 111.71 111.71 111.71 1.2K
12:03 111.71 111.71 111.71 111.71 4.1K
12:05 111.71 111.71 111.71 111.71 0.4K
12:07 111.71 111.71 111.71 111.71 1.4K
12:08 111.71 111.71 111.70 111.70 1.2K
12:10 111.70 111.70 111.70 111.70 0.8K
12:12 111.71 111.71 111.71 111.71 0.6K
12:13 111.71 111.71 111.71 111.71 11.7K
12:15 111.70 111.70 111.70 111.70 3.4K
12:16 111.71 111.71 111.71 111.71 7.5K
12:17 111.71 111.71 111.71 111.71 3.9K
12:20 111.71 111.71 111.71 111.71 1.1K
12:21 111.70 111.71 111.70 111.71 4.4K
12:26 111.71 111.72 111.71 111.72 5.6K
12:28 111.71 111.71 111.71 111.71 2.1K
12:29 111.72 111.72 111.72 111.72 0.2K
12:30 111.72 111.72 111.72 111.72 0.2K
12:31 111.71 111.72 111.71 111.72 1.0K
12:32 111.72 111.72 111.72 111.72 0.4K
12:33 111.72 111.72 111.71 111.72 2.4K
12:34 111.72 111.72 111.71 111.71 0.9K
12:36 111.71 111.71 111.71 111.71 0.1K
12:37 111.71 111.71 111.71 111.71 0.7K
12:40 111.72 111.72 111.72 111.72 0.7K
12:41 111.72 111.72 111.72 111.72 0.6K
12:44 111.72 111.72 111.72 111.72 2.0K
12:45 111.72 111.72 111.72 111.72 0.8K
12:46 111.71 111.72 111.71 111.72 2.9K
12:47 111.72 111.72 111.72 111.72 0.6K
12:48 111.71 111.71 111.71 111.71 0.4K
12:49 111.72 111.72 111.72 111.72 0.2K
12:50 111.72 111.72 111.71 111.71 0.5K
12:51 111.72 111.72 111.71 111.71 1.8K
12:53 111.71 111.71 111.71 111.71 0.8K
12:54 111.72 111.72 111.72 111.72 0.6K
12:55 111.72 111.72 111.72 111.72 0.9K
12:57 111.72 111.72 111.72 111.72 0.3K
12:59 111.72 111.72 111.71 111.72 5.3K
13:00 111.72 111.72 111.72 111.72 4.6K
13:04 111.72 111.72 111.72 111.72 0.1K
13:05 111.71 111.71 111.71 111.71 1.5K
13:06 111.72 111.72 111.72 111.72 0.5K
13:07 111.72 111.72 111.72 111.72 0.3K
13:08 111.71 111.72 111.71 111.72 1.6K
13:10 111.72 111.72 111.72 111.72 0.4K
13:11 111.72 111.72 111.71 111.71 3.5K
13:16 111.72 111.72 111.72 111.72 0.8K
13:17 111.72 111.72 111.72 111.72 60.2K
13:19 111.72 111.72 111.72 111.72 0.2K
13:20 111.71 111.72 111.71 111.72 10.1K
13:21 111.72 111.72 111.71 111.71 1.5K
13:23 111.71 111.71 111.71 111.71 1.0K
13:24 111.72 111.72 111.72 111.71 0.6K
13:26 111.72 111.72 111.71 111.71 3.6K
13:27 111.72 111.72 111.72 111.72 0.6K
13:28 111.72 111.72 111.72 111.72 0.5K
13:30 111.71 111.71 111.71 111.71 0.6K
13:35 111.72 111.72 111.72 111.72 18.8K
13:36 111.72 111.72 111.72 111.72 1.1K
13:37 111.72 111.72 111.71 111.71 3.8K
13:40 111.72 111.72 111.72 111.72 4.3K
13:43 111.72 111.72 111.72 111.72 0.6K
13:47 111.72 111.72 111.72 111.72 3.4K
13:55 111.72 111.72 111.72 111.72 0.9K
13:57 111.71 111.71 111.71 111.71 1.0K
14:00 111.72 111.72 111.72 111.72 0.8K
14:01 111.72 111.72 111.72 111.72 2.6K
14:02 111.72 111.72 111.72 111.72 0.7K
14:03 111.72 111.72 111.72 111.71 1.1K
14:07 111.72 111.72 111.72 111.72 3.2K
14:09 111.72 111.72 111.72 111.72 76.7K
14:10 111.72 111.72 111.72 111.72 0.1K
14:13 111.71 111.71 111.71 111.71 0.6K
14:15 111.72 111.72 111.72 111.72 2.1K
14:16 111.72 111.72 111.72 111.72 2.9K
14:17 111.71 111.71 111.71 111.71 0.9K
14:18 111.72 111.72 111.72 111.72 2.1K
14:20 111.72 111.72 111.72 111.72 1.3K
14:21 111.71 111.71 111.71 111.71 0.4K
14:22 111.72 111.72 111.72 111.72 1.6K
14:24 111.71 111.72 111.71 111.72 1.7K
14:26 111.72 111.72 111.72 111.72 2.4K
14:27 111.71 111.71 111.71 111.71 5.6K
14:30 111.72 111.72 111.72 111.72 1.4K
14:31 111.72 111.72 111.72 111.72 3.6K
14:33 111.71 111.71 111.71 111.71 1.9K
14:34 111.72 111.72 111.72 111.72 0.2K
14:37 111.71 111.72 111.71 111.72 2.1K
14:39 111.72 111.72 111.72 111.72 5.6K
14:40 111.72 111.72 111.72 111.72 6.2K
14:43 111.72 111.72 111.72 111.72 0.5K
14:45 111.72 111.72 111.72 111.71 11.2K
14:47 111.72 111.72 111.72 111.72 0.2K
14:50 111.72 111.72 111.72 111.71 0.9K
14:51 111.72 111.72 111.72 111.72 0.5K
14:52 111.72 111.72 111.72 111.72 0.5K
14:53 111.71 111.71 111.71 111.71 0.4K
14:56 111.71 111.71 111.71 111.71 0.8K
14:58 111.71 111.72 111.71 111.72 0.3K
15:00 111.72 111.72 111.72 111.71 4.7K
15:01 111.71 111.71 111.71 111.71 4.0K
15:03 111.71 111.71 111.71 111.71 0.5K
15:06 111.72 111.72 111.72 111.72 0.3K
15:07 111.72 111.72 111.72 111.72 23.7K
15:08 111.72 111.72 111.72 111.72 7.0K
15:09 111.72 111.72 111.72 111.72 0.7K
15:11 111.72 111.72 111.72 111.72 0.5K
15:12 111.72 111.72 111.71 111.71 2.4K
15:13 111.71 111.72 111.71 111.72 5.8K
15:14 111.71 111.72 111.71 111.72 0.7K
15:15 111.71 111.72 111.71 111.72 2.0K
15:16 111.72 111.72 111.72 111.72 0.6K
15:18 111.71 111.71 111.71 111.71 0.7K
15:20 111.71 111.71 111.71 111.71 1.0K
15:21 111.71 111.72 111.71 111.72 0.8K
15:24 111.72 111.72 111.71 111.71 1.2K
15:28 111.72 111.72 111.72 111.72 0.3K
15:29 111.72 111.72 111.72 111.72 0.2K
15:32 111.72 111.72 111.72 111.72 1.2K
15:33 111.71 111.71 111.71 111.71 0.1K
15:34 111.72 111.72 111.72 111.72 1.9K
15:35 111.71 111.72 111.71 111.72 5.4K
15:36 111.72 111.72 111.72 111.72 1.5K
15:37 111.72 111.72 111.72 111.72 0.2K
15:38 111.72 111.72 111.72 111.72 0.8K
15:39 111.72 111.72 111.72 111.72 0.7K
15:40 111.72 111.72 111.72 111.72 1.6K
15:41 111.72 111.72 111.71 111.71 3.5K
15:42 111.71 111.71 111.71 111.71 0.8K
15:43 111.72 111.72 111.71 111.71 0.9K
15:45 111.72 111.72 111.71 111.72 43.3K
15:47 111.71 111.72 111.71 111.72 8.7K
15:49 111.72 111.72 111.72 111.72 9.3K
15:50 111.72 111.72 111.72 111.72 1.4K
15:51 111.72 111.72 111.72 111.72 22.7K
15:52 111.72 111.72 111.72 111.72 19.1K
15:53 111.72 111.72 111.72 111.72 9.6K
15:54 111.72 111.72 111.72 111.72 20.4K
15:55 111.72 111.72 111.72 111.72 0.8K
15:56 111.71 111.72 111.71 111.72 3.7K
15:57 111.72 111.73 111.72 111.73 11.8K
15:58 111.73 111.73 111.72 111.73 8.4K
15:59 111.73 111.73 111.72 111.72 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available