Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.77 111.77 111.76 111.77 17.5K
09:31 111.77 111.77 111.76 111.76 1.8K
09:32 111.76 111.77 111.76 111.77 2.4K
09:33 111.77 111.77 111.77 111.77 1.0K
09:34 111.77 111.77 111.77 111.76 3.4K
09:35 111.77 111.77 111.77 111.77 1.6K
09:36 111.77 111.77 111.77 111.77 2.5K
09:37 111.77 111.77 111.77 111.77 0.9K
09:38 111.76 111.77 111.76 111.77 1.1K
09:39 111.77 111.77 111.76 111.76 1.3K
09:40 111.77 111.77 111.76 111.76 0.5K
09:41 111.77 111.77 111.77 111.77 0.1K
09:42 111.77 111.77 111.77 111.77 3.1K
09:43 111.77 111.77 111.77 111.77 3.8K
09:44 111.77 111.77 111.77 111.77 0.4K
09:45 111.77 111.77 111.77 111.77 1.4K
09:46 111.76 111.76 111.76 111.76 0.2K
09:48 111.77 111.77 111.77 111.77 1.8K
09:49 111.76 111.76 111.76 111.76 1.8K
09:53 111.76 111.76 111.76 111.76 0.7K
09:54 111.77 111.77 111.77 111.77 0.4K
09:55 111.76 111.77 111.76 111.77 3.4K
09:56 111.77 111.77 111.77 111.76 1.1K
09:57 111.77 111.77 111.77 111.77 0.3K
09:58 111.77 111.77 111.77 111.77 0.1K
09:59 111.77 111.77 111.77 111.77 2.8K
10:02 111.77 111.77 111.77 111.77 0.2K
10:03 111.77 111.77 111.76 111.76 3.6K
10:04 111.77 111.77 111.77 111.77 1.1K
10:06 111.77 111.77 111.77 111.76 13.4K
10:07 111.76 111.77 111.76 111.77 0.8K
10:08 111.77 111.77 111.77 111.77 2.8K
10:10 111.77 111.77 111.77 111.77 0.5K
10:11 111.77 111.77 111.77 111.77 0.4K
10:12 111.77 111.77 111.77 111.77 1.5K
10:13 111.77 111.77 111.77 111.77 4.1K
10:14 111.77 111.77 111.77 111.77 6.9K
10:18 111.77 111.77 111.77 111.77 8.0K
10:19 111.76 111.77 111.76 111.77 1.0K
10:20 111.77 111.77 111.77 111.77 0.7K
10:21 111.77 111.77 111.77 111.77 0.8K
10:23 111.77 111.77 111.77 111.77 0.4K
10:25 111.77 111.77 111.77 111.77 1.0K
10:27 111.76 111.77 111.76 111.77 0.5K
10:29 111.77 111.77 111.77 111.77 0.7K
10:30 111.77 111.77 111.77 111.77 0.9K
10:31 111.77 111.77 111.77 111.77 0.9K
10:32 111.77 111.77 111.77 111.77 0.7K
10:35 111.77 111.77 111.77 111.77 3.1K
10:36 111.77 111.77 111.77 111.77 5.2K
10:37 111.77 111.77 111.77 111.77 6.1K
10:38 111.77 111.77 111.77 111.77 0.3K
10:39 111.77 111.77 111.77 111.77 2.9K
10:40 111.77 111.77 111.77 111.77 6.8K
10:41 111.77 111.77 111.77 111.77 7.9K
10:42 111.77 111.77 111.77 111.77 0.1K
10:43 111.77 111.77 111.77 111.77 0.9K
10:45 111.77 111.77 111.77 111.77 0.1K
10:46 111.77 111.77 111.77 111.77 8.0K
10:48 111.77 111.77 111.77 111.77 4.6K
10:49 111.77 111.77 111.77 111.77 1.8K
10:50 111.77 111.77 111.77 111.77 2.4K
10:51 111.77 111.77 111.77 111.77 0.2K
10:52 111.77 111.77 111.77 111.77 1.1K
10:53 111.77 111.77 111.77 111.77 0.3K
10:54 111.77 111.77 111.77 111.77 1.2K
10:55 111.77 111.77 111.77 111.77 0.5K
10:59 111.77 111.77 111.77 111.77 0.7K
11:00 111.77 111.77 111.77 111.77 1.2K
11:01 111.77 111.77 111.77 111.77 0.6K
11:02 111.77 111.77 111.77 111.77 5.2K
11:03 111.77 111.77 111.77 111.77 2.6K
11:06 111.77 111.77 111.77 111.77 1.1K
11:08 111.77 111.77 111.77 111.77 0.3K
11:10 111.77 111.77 111.77 111.77 0.5K
11:11 111.77 111.77 111.77 111.77 1.3K
11:13 111.77 111.77 111.77 111.77 2.5K
11:16 111.77 111.77 111.77 111.77 0.4K
11:18 111.77 111.77 111.76 111.76 1.4K
11:21 111.77 111.77 111.77 111.77 0.3K
11:22 111.76 111.76 111.76 111.76 0.7K
11:23 111.77 111.77 111.77 111.77 1.0K
11:25 111.77 111.77 111.77 111.77 0.2K
11:26 111.77 111.77 111.77 111.77 1.1K
11:27 111.77 111.77 111.77 111.77 0.1K
11:28 111.76 111.77 111.76 111.77 0.9K
11:29 111.76 111.77 111.76 111.77 3.0K
11:30 111.76 111.77 111.76 111.77 2.2K
11:31 111.76 111.77 111.76 111.76 3.4K
11:32 111.77 111.77 111.76 111.76 2.5K
11:33 111.77 111.77 111.76 111.77 8.2K
11:34 111.76 111.77 111.76 111.77 6.2K
11:35 111.76 111.77 111.76 111.76 1.4K
11:36 111.77 111.77 111.76 111.77 2.1K
11:37 111.77 111.77 111.76 111.76 3.1K
11:38 111.76 111.77 111.76 111.77 1.5K
11:39 111.77 111.77 111.77 111.77 0.2K
11:41 111.77 111.77 111.76 111.76 2.8K
11:43 111.77 111.77 111.77 111.77 1.6K
11:44 111.77 111.77 111.77 111.77 5.1K
11:45 111.76 111.77 111.76 111.77 2.6K
11:46 111.76 111.76 111.76 111.76 0.4K
11:48 111.77 111.77 111.77 111.77 0.7K
11:49 111.77 111.77 111.77 111.77 0.1K
11:50 111.76 111.77 111.76 111.77 2.1K
11:52 111.77 111.77 111.77 111.77 0.3K
11:53 111.76 111.77 111.76 111.77 3.6K
11:54 111.77 111.77 111.77 111.77 3.4K
11:56 111.77 111.77 111.77 111.77 0.5K
11:59 111.77 111.77 111.77 111.77 0.4K
12:00 111.77 111.77 111.77 111.76 0.5K
12:02 111.77 111.77 111.77 111.77 0.9K
12:03 111.77 111.77 111.76 111.76 2.7K
12:04 111.77 111.77 111.77 111.77 0.9K
12:06 111.76 111.77 111.76 111.76 1.7K
12:07 111.77 111.77 111.77 111.77 1.2K
12:08 111.77 111.77 111.77 111.77 1.0K
12:09 111.76 111.77 111.76 111.77 1.2K
12:10 111.77 111.77 111.77 111.77 1.8K
12:12 111.77 111.77 111.77 111.77 0.5K
12:13 111.76 111.76 111.76 111.76 1.4K
12:14 111.77 111.77 111.77 111.77 0.2K
12:15 111.77 111.77 111.77 111.77 3.0K
12:16 111.77 111.77 111.77 111.77 0.7K
12:17 111.77 111.77 111.77 111.77 0.5K
12:20 111.76 111.77 111.76 111.77 3.8K
12:24 111.77 111.77 111.77 111.77 1.7K
12:25 111.77 111.77 111.76 111.76 2.7K
12:26 111.77 111.77 111.76 111.77 1.2K
12:27 111.77 111.77 111.77 111.77 0.6K
12:28 111.76 111.77 111.76 111.77 0.6K
12:29 111.77 111.77 111.77 111.77 0.7K
12:31 111.77 111.77 111.77 111.77 1.4K
12:33 111.76 111.77 111.76 111.77 0.7K
12:34 111.77 111.77 111.77 111.77 1.7K
12:35 111.77 111.77 111.77 111.77 0.2K
12:36 111.76 111.77 111.76 111.77 1.0K
12:37 111.77 111.77 111.77 111.77 0.3K
12:38 111.76 111.76 111.76 111.76 0.4K
12:40 111.76 111.76 111.76 111.76 0.2K
12:41 111.77 111.77 111.77 111.77 0.7K
12:42 111.76 111.76 111.76 111.76 0.1K
12:44 111.77 111.77 111.77 111.77 0.4K
12:45 111.76 111.76 111.76 111.76 0.2K
12:46 111.77 111.77 111.77 111.77 0.8K
12:48 111.77 111.77 111.77 111.77 1.9K
12:49 111.77 111.77 111.77 111.77 0.5K
12:50 111.77 111.77 111.77 111.77 0.5K
12:52 111.77 111.77 111.77 111.77 3.8K
12:53 111.77 111.77 111.77 111.77 0.1K
12:54 111.76 111.76 111.76 111.76 0.2K
12:58 111.77 111.77 111.77 111.77 7.2K
12:59 111.77 111.77 111.77 111.77 0.6K
13:01 111.77 111.77 111.77 111.77 0.3K
13:02 111.77 111.77 111.77 111.77 1.5K
13:05 111.77 111.77 111.77 111.77 1.6K
13:06 111.78 111.80 111.78 111.80 158.9K
13:08 111.80 111.80 111.80 111.80 2.3K
13:09 111.80 111.80 111.80 111.80 44.8K
13:11 111.81 111.81 111.81 111.81 0.1K
13:12 111.81 111.81 111.80 111.80 1.8K
13:15 111.81 111.81 111.80 111.80 1.7K
13:16 111.80 111.80 111.80 111.80 0.1K
13:17 111.81 111.81 111.80 111.81 0.8K
13:18 111.81 111.81 111.81 111.81 2.1K
13:19 111.80 111.80 111.80 111.80 0.1K
13:21 111.80 111.81 111.80 111.80 77.5K
13:22 111.80 111.80 111.79 111.79 0.6K
13:23 111.79 111.80 111.79 111.80 10.8K
13:24 111.80 111.80 111.80 111.80 1.4K
13:25 111.80 111.80 111.80 111.80 3.8K
13:29 111.80 111.80 111.79 111.80 6.4K
13:30 111.80 111.80 111.80 111.80 5.5K
13:31 111.80 111.80 111.80 111.80 2.1K
13:33 111.79 111.79 111.79 111.79 4.2K
13:34 111.80 111.80 111.80 111.80 5.4K
13:38 111.80 111.80 111.79 111.79 0.8K
13:39 111.79 111.79 111.79 111.79 0.4K
13:42 111.79 111.80 111.79 111.80 0.6K
13:43 111.79 111.80 111.79 111.80 1.0K
13:44 111.79 111.80 111.79 111.80 11.2K
13:55 111.80 111.80 111.80 111.80 0.3K
13:58 111.79 111.79 111.79 111.79 1.2K
14:00 111.79 111.79 111.79 111.79 0.1K
14:01 111.79 111.79 111.79 111.79 0.9K
14:02 111.79 111.79 111.79 111.79 6.1K
14:03 111.79 111.79 111.79 111.79 6.1K
14:04 111.78 111.79 111.78 111.79 0.2K
14:06 111.79 111.79 111.79 111.79 1.4K
14:09 111.78 111.79 111.78 111.79 0.4K
14:10 111.79 111.79 111.78 111.78 2.8K
14:11 111.79 111.79 111.79 111.79 0.2K
14:12 111.79 111.79 111.78 111.79 3.5K
14:13 111.78 111.78 111.78 111.78 0.8K
14:14 111.79 111.79 111.79 111.79 0.9K
14:15 111.79 111.79 111.79 111.79 0.8K
14:17 111.79 111.79 111.79 111.79 0.5K
14:18 111.79 111.79 111.79 111.79 3.6K
14:20 111.79 111.79 111.79 111.79 0.2K
14:22 111.79 111.79 111.79 111.79 6.4K
14:28 111.79 111.79 111.79 111.79 0.3K
14:29 111.79 111.79 111.79 111.79 3.5K
14:30 111.79 111.79 111.79 111.79 0.3K
14:31 111.79 111.79 111.78 111.78 10.2K
14:33 111.79 111.79 111.79 111.79 4.4K
14:35 111.79 111.79 111.79 111.79 1.1K
14:37 111.78 111.78 111.78 111.78 0.1K
14:38 111.79 111.79 111.79 111.79 0.7K
14:42 111.78 111.78 111.78 111.78 0.2K
14:43 111.78 111.79 111.78 111.79 1.4K
14:44 111.79 111.79 111.79 111.79 1.8K
14:51 111.79 111.79 111.79 111.79 0.4K
14:55 111.78 111.78 111.78 111.78 0.7K
14:58 111.79 111.79 111.79 111.79 1.9K
14:59 111.79 111.79 111.79 111.79 0.7K
15:00 111.78 111.78 111.78 111.78 0.3K
15:01 111.78 111.79 111.78 111.79 11.1K
15:02 111.79 111.79 111.78 111.78 18.7K
15:03 111.78 111.79 111.78 111.79 13.8K
15:05 111.78 111.79 111.78 111.79 3.4K
15:06 111.78 111.79 111.78 111.79 1.8K
15:09 111.79 111.79 111.78 111.78 2.9K
15:10 111.78 111.78 111.78 111.78 0.6K
15:11 111.79 111.79 111.79 111.79 0.3K
15:15 111.78 111.78 111.78 111.78 0.2K
15:17 111.78 111.78 111.78 111.78 0.1K
15:19 111.78 111.78 111.78 111.78 0.5K
15:20 111.78 111.79 111.78 111.79 0.7K
15:21 111.79 111.79 111.79 111.79 6.7K
15:23 111.79 111.79 111.79 111.79 0.1K
15:24 111.78 111.79 111.78 111.79 6.2K
15:27 111.79 111.79 111.79 111.79 1.1K
15:30 111.79 111.79 111.79 111.79 5.5K
15:31 111.79 111.79 111.79 111.79 0.2K
15:34 111.79 111.79 111.79 111.79 0.2K
15:35 111.79 111.79 111.78 111.79 3.1K
15:36 111.78 111.78 111.78 111.78 2.2K
15:37 111.78 111.79 111.78 111.79 2.5K
15:38 111.78 111.78 111.78 111.78 0.1K
15:39 111.79 111.79 111.78 111.79 3.3K
15:40 111.78 111.78 111.78 111.78 0.5K
15:41 111.79 111.79 111.79 111.79 0.6K
15:42 111.79 111.79 111.79 111.79 0.1K
15:44 111.79 111.79 111.79 111.79 0.3K
15:45 111.78 111.78 111.78 111.78 2.4K
15:46 111.78 111.78 111.78 111.78 4.6K
15:47 111.78 111.79 111.78 111.79 1.1K
15:49 111.78 111.78 111.78 111.78 0.8K
15:50 111.79 111.79 111.79 111.79 0.5K
15:52 111.79 111.79 111.78 111.78 1.9K
15:53 111.78 111.78 111.78 111.78 2.6K
15:54 111.79 111.79 111.79 111.79 0.7K
15:55 111.79 111.79 111.78 111.78 23.0K
15:56 111.79 111.79 111.79 111.79 0.2K
15:57 111.78 111.79 111.78 111.79 3.4K
15:58 111.79 111.79 111.78 111.79 3.1K
15:59 111.79 111.79 111.78 111.79 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available