Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.79 111.79 111.78 111.78 48.2K
09:31 111.79 111.79 111.78 111.78 7.5K
09:32 111.79 111.79 111.79 111.79 2.5K
09:33 111.79 111.79 111.78 111.79 4.3K
09:34 111.79 111.79 111.78 111.78 10.5K
09:35 111.79 111.79 111.79 111.79 3.1K
09:36 111.78 111.79 111.78 111.79 1.8K
09:37 111.79 111.79 111.78 111.79 1.8K
09:38 111.79 111.79 111.79 111.79 1.7K
09:39 111.78 111.79 111.78 111.79 2.2K
09:40 111.79 111.79 111.79 111.79 1.4K
09:41 111.79 111.79 111.79 111.79 0.6K
09:42 111.79 111.79 111.78 111.78 1.5K
09:43 111.79 111.79 111.79 111.79 2.1K
09:44 111.78 111.79 111.78 111.79 1.0K
09:45 111.79 111.79 111.79 111.79 1.5K
09:46 111.79 111.79 111.78 111.78 2.4K
09:47 111.79 111.79 111.79 111.79 3.2K
09:48 111.79 111.79 111.79 111.79 1.5K
09:49 111.78 111.79 111.78 111.79 4.0K
09:50 111.79 111.79 111.79 111.79 0.6K
09:51 111.79 111.79 111.79 111.79 4.0K
09:52 111.78 111.78 111.78 111.78 0.4K
09:53 111.79 111.79 111.78 111.78 1.9K
09:54 111.79 111.79 111.79 111.79 0.6K
09:55 111.79 111.79 111.79 111.79 0.4K
09:56 111.79 111.79 111.79 111.79 0.2K
09:57 111.79 111.79 111.79 111.79 0.9K
09:58 111.79 111.79 111.79 111.79 1.9K
09:59 111.79 111.79 111.78 111.78 9.7K
10:00 111.79 111.79 111.79 111.79 6.2K
10:01 111.79 111.79 111.79 111.79 0.4K
10:02 111.79 111.79 111.79 111.79 0.8K
10:03 111.79 111.79 111.79 111.79 0.3K
10:04 111.79 111.79 111.79 111.79 0.7K
10:10 111.79 111.79 111.78 111.78 7.5K
10:17 111.79 111.79 111.79 111.79 0.2K
10:18 111.79 111.79 111.79 111.79 4.1K
10:20 111.79 111.79 111.79 111.79 2.8K
10:22 111.79 111.79 111.79 111.79 7.1K
10:28 111.79 111.79 111.79 111.79 1.9K
10:29 111.79 111.79 111.79 111.79 2.8K
10:31 111.79 111.79 111.79 111.79 5.4K
10:45 111.79 111.79 111.79 111.79 4.9K
10:58 111.79 111.79 111.79 111.79 17.0K
11:00 111.79 111.79 111.79 111.79 1.9K
11:02 111.79 111.79 111.79 111.79 4.1K
11:05 111.78 111.78 111.78 111.78 1.3K
11:06 111.78 111.78 111.78 111.78 1.4K
11:08 111.79 111.79 111.79 111.79 2.0K
11:09 111.78 111.79 111.78 111.79 3.4K
11:13 111.79 111.79 111.79 111.79 3.1K
11:16 111.79 111.79 111.79 111.79 0.1K
11:17 111.79 111.79 111.79 111.78 0.2K
11:19 111.79 111.79 111.79 111.79 3.3K
11:21 111.79 111.79 111.79 111.79 0.7K
11:22 111.79 111.79 111.79 111.79 3.1K
11:23 111.79 111.79 111.79 111.79 2.9K
11:24 111.78 111.79 111.78 111.79 0.5K
11:25 111.78 111.78 111.78 111.78 0.9K
11:28 111.79 111.79 111.79 111.79 0.2K
11:32 111.79 111.79 111.79 111.79 0.6K
11:34 111.79 111.79 111.79 111.79 0.9K
11:38 111.79 111.79 111.79 111.79 2.2K
11:43 111.79 111.79 111.79 111.79 1.6K
11:45 111.78 111.78 111.78 111.78 1.0K
11:49 111.79 111.79 111.79 111.79 2.0K
11:51 111.78 111.79 111.78 111.79 8.3K
11:52 111.79 111.79 111.79 111.79 3.3K
11:53 111.79 111.79 111.79 111.79 8.1K
11:56 111.79 111.79 111.79 111.79 3.7K
12:00 111.79 111.79 111.79 111.79 1.8K
12:02 111.79 111.79 111.79 111.79 0.2K
12:03 111.79 111.79 111.79 111.79 4.0K
12:08 111.78 111.79 111.78 111.79 2.5K
12:09 111.79 111.79 111.78 111.79 12.9K
12:10 111.79 111.79 111.79 111.79 0.7K
12:11 111.79 111.79 111.79 111.79 1.9K
12:12 111.79 111.79 111.79 111.79 1.8K
12:17 111.79 111.79 111.79 111.79 1.2K
12:21 111.78 111.79 111.78 111.79 16.8K
12:24 111.79 111.79 111.79 111.79 1.0K
12:27 111.79 111.79 111.79 111.79 4.3K
12:36 111.79 111.79 111.79 111.79 0.5K
12:38 111.79 111.79 111.79 111.79 1.1K
12:40 111.78 111.79 111.78 111.79 1.0K
12:42 111.79 111.79 111.79 111.79 5.6K
12:46 111.79 111.79 111.79 111.79 16.8K
12:47 111.79 111.79 111.79 111.79 3.0K
12:51 111.78 111.78 111.78 111.78 0.7K
12:54 111.78 111.78 111.78 111.78 0.1K
12:55 111.78 111.79 111.78 111.79 1.4K
12:56 111.79 111.79 111.79 111.79 2.8K
12:59 111.79 111.79 111.79 111.79 0.5K
13:01 111.78 111.78 111.78 111.78 2.0K
13:05 111.79 111.79 111.79 111.79 0.4K
13:06 111.79 111.79 111.79 111.79 0.3K
13:07 111.79 111.79 111.79 111.79 1.2K
13:08 111.78 111.78 111.78 111.78 0.3K
13:09 111.79 111.79 111.79 111.79 0.6K
13:12 111.79 111.79 111.79 111.79 0.1K
13:13 111.79 111.79 111.79 111.79 1.1K
13:16 111.79 111.79 111.79 111.79 3.7K
13:19 111.78 111.78 111.78 111.78 1.3K
13:20 111.79 111.79 111.79 111.79 5.2K
13:21 111.79 111.79 111.79 111.79 3.7K
13:24 111.79 111.79 111.79 111.79 1.4K
13:27 111.79 111.79 111.79 111.79 4.0K
13:29 111.79 111.79 111.79 111.79 2.3K
13:30 111.79 111.79 111.79 111.79 1.2K
13:31 111.79 111.79 111.79 111.79 0.6K
13:32 111.79 111.79 111.79 111.79 2.5K
13:33 111.79 111.79 111.79 111.79 0.8K
13:35 111.79 111.79 111.79 111.79 1.6K
13:36 111.79 111.79 111.79 111.79 0.4K
13:37 111.79 111.79 111.79 111.79 0.9K
13:38 111.79 111.79 111.79 111.79 2.4K
13:41 111.78 111.78 111.78 111.78 3.8K
13:42 111.79 111.79 111.79 111.79 1.5K
13:46 111.79 111.79 111.79 111.79 8.7K
13:49 111.79 111.79 111.79 111.79 0.8K
13:52 111.78 111.78 111.78 111.78 3.1K
13:56 111.79 111.79 111.79 111.79 0.5K
13:57 111.79 111.79 111.79 111.79 1.9K
14:00 111.79 111.79 111.79 111.79 4.6K
14:01 111.79 111.79 111.79 111.79 1.1K
14:02 111.79 111.79 111.79 111.79 3.3K
14:03 111.79 111.79 111.79 111.79 1.7K
14:04 111.79 111.79 111.79 111.79 0.3K
14:07 111.79 111.79 111.79 111.79 0.4K
14:09 111.79 111.79 111.79 111.79 8.5K
14:10 111.78 111.79 111.78 111.79 3.5K
14:12 111.79 111.79 111.79 111.79 1.5K
14:13 111.79 111.79 111.79 111.79 0.5K
14:16 111.79 111.79 111.79 111.79 0.7K
14:17 111.79 111.79 111.79 111.79 0.8K
14:18 111.79 111.79 111.79 111.79 8.0K
14:19 111.78 111.79 111.78 111.79 7.6K
14:20 111.79 111.79 111.79 111.79 8.8K
14:21 111.79 111.79 111.79 111.79 12.7K
14:23 111.79 111.79 111.79 111.79 4.1K
14:25 111.79 111.79 111.79 111.79 5.0K
14:26 111.79 111.79 111.79 111.79 1.7K
14:27 111.79 111.79 111.79 111.79 2.5K
14:28 111.79 111.80 111.78 111.80 19.3K
14:29 111.80 111.80 111.80 111.80 0.2K
14:31 111.80 111.80 111.80 111.80 6.6K
14:34 111.80 111.80 111.80 111.80 4.5K
14:35 111.80 111.80 111.80 111.79 0.3K
14:36 111.80 111.80 111.80 111.80 0.6K
14:37 111.80 111.80 111.80 111.80 0.3K
14:40 111.80 111.80 111.80 111.80 0.1K
14:41 111.80 111.80 111.80 111.80 0.8K
14:42 111.80 111.80 111.80 111.80 0.5K
14:43 111.80 111.80 111.80 111.80 1.9K
14:44 111.80 111.80 111.80 111.80 9.9K
14:45 111.80 111.80 111.80 111.80 0.5K
14:46 111.80 111.80 111.80 111.80 0.3K
14:47 111.80 111.80 111.80 111.80 2.0K
14:48 111.80 111.80 111.79 111.79 2.3K
14:53 111.80 111.80 111.80 111.80 0.9K
14:54 111.79 111.79 111.79 111.79 0.5K
14:57 111.80 111.80 111.80 111.79 0.6K
14:58 111.80 111.80 111.80 111.80 0.4K
15:02 111.80 111.80 111.80 111.80 3.4K
15:03 111.80 111.80 111.80 111.80 1.8K
15:05 111.79 111.80 111.79 111.80 1.6K
15:08 111.80 111.80 111.80 111.80 2.9K
15:11 111.80 111.80 111.80 111.80 1.0K
15:13 111.80 111.80 111.80 111.80 0.4K
15:14 111.80 111.80 111.80 111.80 0.6K
15:18 111.80 111.80 111.80 111.80 0.9K
15:19 111.80 111.80 111.80 111.80 0.6K
15:21 111.80 111.80 111.80 111.80 0.8K
15:22 111.80 111.80 111.80 111.80 17.9K
15:26 111.80 111.80 111.80 111.80 2.2K
15:27 111.80 111.80 111.80 111.80 4.8K
15:32 111.80 111.80 111.80 111.80 11.9K
15:33 111.80 111.80 111.80 111.80 4.3K
15:34 111.80 111.80 111.80 111.80 0.4K
15:35 111.80 111.80 111.80 111.80 1.0K
15:36 111.80 111.80 111.80 111.80 1.7K
15:37 111.80 111.80 111.80 111.80 0.6K
15:39 111.80 111.80 111.79 111.79 1.0K
15:40 111.80 111.80 111.80 111.80 0.4K
15:41 111.80 111.80 111.80 111.80 0.6K
15:42 111.80 111.80 111.80 111.80 0.4K
15:46 111.80 111.80 111.80 111.80 2.0K
15:47 111.80 111.80 111.80 111.80 0.4K
15:49 111.80 111.80 111.80 111.80 3.4K
15:50 111.80 111.80 111.79 111.79 9.3K
15:51 111.80 111.80 111.80 111.80 1.2K
15:52 111.80 111.80 111.80 111.80 2.4K
15:54 111.80 111.80 111.80 111.80 1.7K
15:55 111.80 111.80 111.80 111.80 8.4K
15:57 111.80 111.80 111.80 111.80 2.4K
15:58 111.80 111.80 111.80 111.80 0.8K
15:59 111.80 111.80 111.80 111.80 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available