113.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.67 | 112.68 | 112.67 | 112.68 | 30.2K |
| 09:31 | 112.67 | 112.68 | 112.67 | 112.68 | 2.0K |
| 09:33 | 112.68 | 112.68 | 112.68 | 112.68 | 3.8K |
| 09:35 | 112.67 | 112.68 | 112.67 | 112.68 | 9.1K |
| 09:36 | 112.68 | 112.68 | 112.67 | 112.67 | 1.3K |
| 09:37 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 09:38 | 112.68 | 112.68 | 112.67 | 112.67 | 10.4K |
| 09:39 | 112.67 | 112.68 | 112.67 | 112.68 | 1.5K |
| 09:40 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 09:41 | 112.67 | 112.68 | 112.67 | 112.68 | 6.7K |
| 09:42 | 112.67 | 112.67 | 112.67 | 112.67 | 0.1K |
| 09:43 | 112.68 | 112.68 | 112.67 | 112.68 | 2.2K |
| 09:44 | 112.67 | 112.68 | 112.67 | 112.67 | 2.7K |
| 09:45 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 09:46 | 112.68 | 112.68 | 112.67 | 112.68 | 1.5K |
| 09:47 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 09:48 | 112.68 | 112.68 | 112.68 | 112.68 | 1.4K |
| 09:49 | 112.68 | 112.68 | 112.67 | 112.67 | 1.2K |
| 09:50 | 112.68 | 112.68 | 112.67 | 112.67 | 1.5K |
| 09:51 | 112.67 | 112.67 | 112.67 | 112.67 | 5.9K |
| 09:52 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 09:53 | 112.68 | 112.68 | 112.67 | 112.67 | 0.3K |
| 09:54 | 112.68 | 112.68 | 112.68 | 112.68 | 37.3K |
| 09:55 | 112.68 | 112.68 | 112.68 | 112.68 | 3.5K |
| 09:56 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 09:57 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 09:58 | 112.67 | 112.68 | 112.67 | 112.68 | 2.0K |
| 09:59 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 10:00 | 112.68 | 112.68 | 112.68 | 112.68 | 1.5K |
| 10:01 | 112.68 | 112.68 | 112.68 | 112.68 | 1.2K |
| 10:02 | 112.68 | 112.68 | 112.67 | 112.67 | 0.6K |
| 10:03 | 112.68 | 112.68 | 112.68 | 112.68 | 1.0K |
| 10:04 | 112.68 | 112.68 | 112.67 | 112.67 | 0.7K |
| 10:05 | 112.68 | 112.68 | 112.68 | 112.68 | 2.4K |
| 10:06 | 112.68 | 112.68 | 112.68 | 112.68 | 2.7K |
| 10:07 | 112.68 | 112.68 | 112.68 | 112.68 | 18.6K |
| 10:08 | 112.68 | 112.68 | 112.68 | 112.67 | 0.3K |
| 10:09 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 10:10 | 112.68 | 112.68 | 112.68 | 112.68 | 1.4K |
| 10:11 | 112.67 | 112.67 | 112.67 | 112.67 | 1.1K |
| 10:12 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 10:13 | 112.68 | 112.68 | 112.68 | 112.68 | 3.2K |
| 10:15 | 112.68 | 112.68 | 112.68 | 112.68 | 1.5K |
| 10:16 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 10:17 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 10:18 | 112.68 | 112.68 | 112.67 | 112.67 | 1.6K |
| 10:19 | 112.67 | 112.67 | 112.67 | 112.67 | 1.1K |
| 10:20 | 112.67 | 112.68 | 112.67 | 112.67 | 2.5K |
| 10:21 | 112.67 | 112.68 | 112.67 | 112.67 | 11.5K |
| 10:22 | 112.67 | 112.68 | 112.67 | 112.68 | 8.2K |
| 10:23 | 112.68 | 112.68 | 112.68 | 112.68 | 5.2K |
| 10:24 | 112.68 | 112.68 | 112.68 | 112.67 | 0.2K |
| 10:25 | 112.68 | 112.68 | 112.68 | 112.67 | 2.0K |
| 10:26 | 112.68 | 112.68 | 112.68 | 112.68 | 177.8K |
| 10:28 | 112.68 | 112.68 | 112.68 | 112.68 | 0.1K |
| 10:29 | 112.67 | 112.67 | 112.67 | 112.67 | 11.3K |
| 10:30 | 112.67 | 112.68 | 112.67 | 112.67 | 13.4K |
| 10:31 | 112.68 | 112.68 | 112.67 | 112.68 | 11.7K |
| 10:32 | 112.67 | 112.67 | 112.67 | 112.67 | 0.2K |
| 10:33 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 10:34 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 10:35 | 112.68 | 112.68 | 112.68 | 112.68 | 1.3K |
| 10:36 | 112.68 | 112.68 | 112.67 | 112.68 | 2.5K |
| 10:38 | 112.67 | 112.68 | 112.67 | 112.68 | 1.5K |
| 10:39 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 10:40 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 10:41 | 112.68 | 112.68 | 112.68 | 112.68 | 41.0K |
| 10:42 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 10:44 | 112.67 | 112.68 | 112.67 | 112.68 | 1.0K |
| 10:46 | 112.67 | 112.67 | 112.67 | 112.67 | 0.7K |
| 10:48 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 10:49 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 10:50 | 112.68 | 112.68 | 112.68 | 112.68 | 1.7K |
| 10:51 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 10:52 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 10:53 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 10:54 | 112.68 | 112.68 | 112.68 | 112.68 | 2.7K |
| 10:55 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 10:56 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 10:57 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 10:58 | 112.68 | 112.68 | 112.67 | 112.67 | 1.7K |
| 11:00 | 112.68 | 112.68 | 112.67 | 112.68 | 37.7K |
| 11:02 | 112.68 | 112.68 | 112.68 | 112.68 | 1.4K |
| 11:04 | 112.68 | 112.68 | 112.68 | 112.68 | 1.0K |
| 11:05 | 112.67 | 112.68 | 112.67 | 112.68 | 2.9K |
| 11:07 | 112.68 | 112.68 | 112.68 | 112.68 | 1.8K |
| 11:08 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 11:09 | 112.68 | 112.68 | 112.68 | 112.68 | 2.4K |
| 11:10 | 112.68 | 112.68 | 112.68 | 112.68 | 3.0K |
| 11:11 | 112.68 | 112.68 | 112.68 | 112.68 | 2.1K |
| 11:20 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 11:21 | 112.68 | 112.68 | 112.68 | 112.68 | 0.1K |
| 11:22 | 112.67 | 112.67 | 112.67 | 112.67 | 0.1K |
| 11:23 | 112.67 | 112.67 | 112.67 | 112.67 | 0.9K |
| 11:24 | 112.68 | 112.68 | 112.67 | 112.68 | 1.2K |
| 11:25 | 112.68 | 112.68 | 112.68 | 112.67 | 0.6K |
| 11:26 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 11:27 | 112.68 | 112.68 | 112.68 | 112.68 | 2.9K |
| 11:28 | 112.68 | 112.68 | 112.68 | 112.68 | 1.2K |
| 11:29 | 112.68 | 112.68 | 112.67 | 112.67 | 2.1K |
| 11:30 | 112.67 | 112.67 | 112.67 | 112.67 | 2.8K |
| 11:31 | 112.68 | 112.68 | 112.68 | 112.68 | 2.0K |
| 11:32 | 112.68 | 112.68 | 112.68 | 112.68 | 1.7K |
| 11:35 | 112.67 | 112.68 | 112.67 | 112.68 | 0.6K |
| 11:37 | 112.68 | 112.68 | 112.68 | 112.68 | 0.9K |
| 11:38 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 11:39 | 112.68 | 112.68 | 112.68 | 112.68 | 2.0K |
| 11:40 | 112.68 | 112.68 | 112.68 | 112.68 | 2.0K |
| 11:41 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 11:42 | 112.68 | 112.68 | 112.68 | 112.68 | 1.2K |
| 11:43 | 112.68 | 112.68 | 112.68 | 112.67 | 0.2K |
| 11:44 | 112.67 | 112.67 | 112.67 | 112.67 | 3.0K |
| 11:47 | 112.68 | 112.68 | 112.68 | 112.68 | 0.9K |
| 11:48 | 112.68 | 112.68 | 112.68 | 112.68 | 2.7K |
| 11:49 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 11:50 | 112.68 | 112.68 | 112.67 | 112.68 | 6.8K |
| 11:51 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 11:53 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 11:54 | 112.68 | 112.68 | 112.68 | 112.67 | 0.2K |
| 11:55 | 112.68 | 112.68 | 112.68 | 112.67 | 0.1K |
| 11:56 | 112.68 | 112.68 | 112.68 | 112.68 | 6.4K |
| 12:02 | 112.68 | 112.68 | 112.68 | 112.68 | 0.1K |
| 12:03 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 12:04 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 12:07 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 12:08 | 112.67 | 112.68 | 112.67 | 112.68 | 1.0K |
| 12:09 | 112.67 | 112.68 | 112.67 | 112.68 | 0.5K |
| 12:10 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 12:13 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 12:14 | 112.67 | 112.67 | 112.67 | 112.67 | 0.2K |
| 12:15 | 112.67 | 112.68 | 112.67 | 112.68 | 0.6K |
| 12:16 | 112.67 | 112.67 | 112.67 | 112.67 | 1.5K |
| 12:23 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 12:24 | 112.68 | 112.68 | 112.68 | 112.68 | 1.3K |
| 12:26 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 12:27 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 12:28 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 12:29 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 12:31 | 112.68 | 112.68 | 112.67 | 112.67 | 10.7K |
| 12:34 | 112.68 | 112.68 | 112.68 | 112.68 | 2.9K |
| 12:35 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 12:36 | 112.68 | 112.68 | 112.67 | 112.67 | 0.5K |
| 12:37 | 112.68 | 112.68 | 112.67 | 112.67 | 0.9K |
| 12:38 | 112.68 | 112.68 | 112.67 | 112.68 | 1.5K |
| 12:40 | 112.68 | 112.68 | 112.68 | 112.67 | 1.4K |
| 12:43 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 12:44 | 112.67 | 112.68 | 112.67 | 112.68 | 0.6K |
| 12:45 | 112.68 | 112.68 | 112.67 | 112.67 | 0.5K |
| 12:46 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 12:47 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 12:48 | 112.68 | 112.68 | 112.68 | 112.68 | 1.0K |
| 12:51 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 12:53 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 12:56 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 12:57 | 112.68 | 112.68 | 112.68 | 112.67 | 0.4K |
| 12:58 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 12:59 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 13:02 | 112.68 | 112.68 | 112.67 | 112.68 | 63.6K |
| 13:03 | 112.68 | 112.68 | 112.68 | 112.68 | 5.5K |
| 13:04 | 112.68 | 112.68 | 112.67 | 112.68 | 9.9K |
| 13:05 | 112.68 | 112.68 | 112.68 | 112.68 | 7.1K |
| 13:06 | 112.68 | 112.68 | 112.67 | 112.67 | 2.5K |
| 13:07 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 13:08 | 112.68 | 112.68 | 112.67 | 112.67 | 8.7K |
| 13:09 | 112.68 | 112.68 | 112.68 | 112.68 | 0.8K |
| 13:10 | 112.67 | 112.67 | 112.67 | 112.67 | 0.1K |
| 13:11 | 112.68 | 112.68 | 112.68 | 112.68 | 2.3K |
| 13:13 | 112.67 | 112.68 | 112.67 | 112.67 | 9.4K |
| 13:15 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 13:16 | 112.68 | 112.68 | 112.68 | 112.67 | 0.9K |
| 13:20 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 13:21 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 13:22 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 13:23 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 13:24 | 112.67 | 112.67 | 112.67 | 112.67 | 5.6K |
| 13:25 | 112.68 | 112.68 | 112.67 | 112.67 | 1.7K |
| 13:27 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 13:29 | 112.67 | 112.68 | 112.67 | 112.68 | 5.4K |
| 13:32 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 13:33 | 112.68 | 112.68 | 112.68 | 112.68 | 3.8K |
| 13:34 | 112.67 | 112.67 | 112.67 | 112.67 | 1.4K |
| 13:38 | 112.68 | 112.68 | 112.68 | 112.68 | 0.4K |
| 13:39 | 112.67 | 112.68 | 112.67 | 112.68 | 2.8K |
| 13:44 | 112.68 | 112.68 | 112.68 | 112.68 | 1.3K |
| 13:46 | 112.68 | 112.68 | 112.67 | 112.67 | 1.2K |
| 13:47 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 13:48 | 112.68 | 112.68 | 112.68 | 112.68 | 0.1K |
| 13:49 | 112.67 | 112.68 | 112.67 | 112.68 | 1.1K |
| 13:50 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 13:51 | 112.68 | 112.68 | 112.67 | 112.67 | 1.0K |
| 13:52 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 13:53 | 112.67 | 112.68 | 112.67 | 112.68 | 4.7K |
| 13:54 | 112.67 | 112.68 | 112.67 | 112.68 | 8.1K |
| 13:56 | 112.67 | 112.68 | 112.67 | 112.68 | 4.3K |
| 13:57 | 112.67 | 112.67 | 112.67 | 112.67 | 0.9K |
| 14:01 | 112.68 | 112.68 | 112.68 | 112.68 | 4.7K |
| 14:02 | 112.68 | 112.68 | 112.68 | 112.68 | 1.3K |
| 14:07 | 112.68 | 112.68 | 112.68 | 112.68 | 0.9K |
| 14:08 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 14:12 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 14:15 | 112.68 | 112.68 | 112.68 | 112.67 | 4.1K |
| 14:16 | 112.68 | 112.68 | 112.68 | 112.68 | 2.1K |
| 14:17 | 112.67 | 112.67 | 112.67 | 112.67 | 0.7K |
| 14:18 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 14:19 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 14:20 | 112.68 | 112.68 | 112.67 | 112.67 | 0.7K |
| 14:21 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 14:23 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 14:26 | 112.68 | 112.68 | 112.68 | 112.68 | 9.3K |
| 14:28 | 112.67 | 112.67 | 112.67 | 112.67 | 9.2K |
| 14:30 | 112.68 | 112.68 | 112.68 | 112.68 | 2.9K |
| 14:35 | 112.67 | 112.67 | 112.67 | 112.67 | 0.8K |
| 14:41 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 14:42 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 14:43 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 14:44 | 112.67 | 112.67 | 112.67 | 112.67 | 0.6K |
| 14:45 | 112.68 | 112.68 | 112.68 | 112.68 | 1.1K |
| 14:47 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 14:48 | 112.68 | 112.68 | 112.67 | 112.67 | 0.4K |
| 14:49 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 14:51 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 14:53 | 112.68 | 112.68 | 112.68 | 112.68 | 0.2K |
| 14:54 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 14:55 | 112.67 | 112.67 | 112.67 | 112.67 | 0.9K |
| 14:56 | 112.68 | 112.68 | 112.67 | 112.67 | 0.6K |
| 14:57 | 112.67 | 112.68 | 112.67 | 112.68 | 1.9K |
| 14:58 | 112.68 | 112.68 | 112.68 | 112.68 | 1.6K |
| 14:59 | 112.67 | 112.68 | 112.67 | 112.68 | 0.4K |
| 15:02 | 112.67 | 112.67 | 112.67 | 112.67 | 0.3K |
| 15:04 | 112.67 | 112.67 | 112.67 | 112.67 | 1.1K |
| 15:05 | 112.67 | 112.67 | 112.67 | 112.67 | 0.2K |
| 15:07 | 112.67 | 112.67 | 112.67 | 112.67 | 0.2K |
| 15:08 | 112.67 | 112.67 | 112.67 | 112.67 | 0.6K |
| 15:09 | 112.68 | 112.68 | 112.68 | 112.68 | 0.3K |
| 15:12 | 112.68 | 112.68 | 112.68 | 112.68 | 1.4K |
| 15:15 | 112.68 | 112.68 | 112.68 | 112.68 | 2.0K |
| 15:17 | 112.68 | 112.68 | 112.68 | 112.68 | 1.0K |
| 15:19 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 15:23 | 112.67 | 112.67 | 112.67 | 112.67 | 0.8K |
| 15:24 | 112.68 | 112.68 | 112.68 | 112.68 | 0.1K |
| 15:25 | 112.68 | 112.68 | 112.68 | 112.68 | 0.7K |
| 15:26 | 112.68 | 112.68 | 112.68 | 112.68 | 0.6K |
| 15:28 | 112.68 | 112.68 | 112.68 | 112.68 | 0.5K |
| 15:30 | 112.68 | 112.68 | 112.68 | 112.68 | 6.2K |
| 15:34 | 112.67 | 112.68 | 112.67 | 112.68 | 1.1K |
| 15:35 | 112.67 | 112.67 | 112.66 | 112.66 | 24.0K |
| 15:36 | 112.66 | 112.67 | 112.66 | 112.67 | 1.5K |
| 15:37 | 112.67 | 112.67 | 112.67 | 112.67 | 2.4K |
| 15:40 | 112.66 | 112.67 | 112.66 | 112.66 | 11.2K |
| 15:41 | 112.67 | 112.67 | 112.67 | 112.67 | 0.7K |
| 15:42 | 112.66 | 112.66 | 112.66 | 112.66 | 0.7K |
| 15:43 | 112.67 | 112.67 | 112.67 | 112.67 | 1.2K |
| 15:45 | 112.66 | 112.67 | 112.66 | 112.67 | 2.1K |
| 15:46 | 112.67 | 112.67 | 112.67 | 112.67 | 1.6K |
| 15:48 | 112.67 | 112.67 | 112.66 | 112.66 | 1.4K |
| 15:50 | 112.67 | 112.67 | 112.66 | 112.67 | 4.3K |
| 15:51 | 112.67 | 112.67 | 112.67 | 112.67 | 0.4K |
| 15:52 | 112.66 | 112.67 | 112.66 | 112.66 | 10.6K |
| 15:53 | 112.66 | 112.66 | 112.66 | 112.66 | 2.0K |
| 15:54 | 112.67 | 112.67 | 112.67 | 112.67 | 1.5K |
| 15:55 | 112.66 | 112.67 | 112.66 | 112.67 | 4.8K |
| 15:56 | 112.66 | 112.66 | 112.66 | 112.66 | 6.9K |
| 15:57 | 112.66 | 112.67 | 112.66 | 112.67 | 1.4K |
| 15:58 | 112.66 | 112.66 | 112.66 | 112.66 | 0.9K |
| 15:59 | 112.66 | 112.67 | 112.66 | 112.66 | 50.4K |