Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.12 113.12 113.12 113.12 42.9K
09:31 113.11 113.12 113.11 113.11 2.3K
09:32 113.11 113.12 113.11 113.12 2.3K
09:33 113.11 113.11 113.10 113.11 8.3K
09:34 113.11 113.11 113.11 113.11 1.4K
09:35 113.11 113.11 113.10 113.10 6.0K
09:36 113.11 113.11 113.10 113.11 3.1K
09:37 113.10 113.11 113.10 113.11 5.8K
09:39 113.11 113.11 113.11 113.11 2.0K
09:41 113.11 113.11 113.11 113.11 1.2K
09:42 113.10 113.11 113.10 113.11 1.4K
09:43 113.10 113.11 113.10 113.11 3.7K
09:45 113.10 113.11 113.10 113.11 3.2K
09:46 113.10 113.10 113.10 113.10 0.7K
09:47 113.11 113.11 113.11 113.11 2.0K
09:48 113.11 113.11 113.11 113.11 1.0K
09:49 113.11 113.11 113.11 113.11 1.1K
09:50 113.11 113.11 113.11 113.10 1.8K
09:51 113.11 113.11 113.10 113.11 1.8K
09:52 113.11 113.11 113.10 113.11 4.5K
09:53 113.11 113.11 113.11 113.11 0.3K
09:54 113.11 113.11 113.11 113.11 1.0K
09:55 113.11 113.11 113.11 113.11 0.9K
09:56 113.11 113.11 113.11 113.11 1.3K
09:57 113.11 113.11 113.11 113.11 2.9K
09:58 113.11 113.11 113.11 113.11 0.7K
09:59 113.11 113.11 113.11 113.11 1.0K
10:00 113.11 113.11 113.10 113.10 2.6K
10:01 113.11 113.11 113.11 113.11 0.5K
10:02 113.11 113.11 113.11 113.10 0.3K
10:03 113.10 113.10 113.10 113.10 0.4K
10:04 113.10 113.11 113.10 113.11 0.5K
10:05 113.11 113.11 113.10 113.11 1.6K
10:06 113.11 113.11 113.11 113.11 1.6K
10:07 113.11 113.11 113.10 113.10 1.3K
10:08 113.10 113.11 113.10 113.11 5.2K
10:09 113.10 113.10 113.10 113.10 1.6K
10:11 113.10 113.11 113.10 113.11 1.3K
10:12 113.11 113.11 113.11 113.11 0.5K
10:13 113.10 113.10 113.10 113.10 2.0K
10:14 113.11 113.11 113.11 113.11 2.0K
10:15 113.11 113.11 113.11 113.11 1.4K
10:16 113.11 113.11 113.11 113.11 0.3K
10:17 113.11 113.11 113.11 113.11 0.9K
10:18 113.10 113.10 113.10 113.10 1.1K
10:19 113.10 113.11 113.10 113.11 3.6K
10:20 113.11 113.11 113.11 113.11 1.5K
10:21 113.11 113.11 113.11 113.11 2.8K
10:23 113.11 113.11 113.11 113.11 2.2K
10:24 113.11 113.11 113.11 113.11 1.8K
10:25 113.11 113.11 113.10 113.11 12.3K
10:26 113.11 113.11 113.11 113.11 2.2K
10:28 113.10 113.10 113.10 113.10 5.9K
10:29 113.11 113.11 113.11 113.11 1.4K
10:30 113.11 113.11 113.11 113.11 5.1K
10:31 113.11 113.11 113.11 113.11 0.9K
10:32 113.11 113.11 113.11 113.11 6.7K
10:33 113.11 113.11 113.11 113.11 2.7K
10:34 113.11 113.11 113.11 113.11 0.9K
10:35 113.11 113.11 113.11 113.11 5.1K
10:36 113.11 113.11 113.11 113.11 1.1K
10:37 113.11 113.11 113.11 113.11 2.7K
10:38 113.11 113.11 113.11 113.11 5.7K
10:41 113.10 113.11 113.10 113.11 1.4K
10:42 113.10 113.11 113.10 113.11 2.6K
10:43 113.10 113.11 113.10 113.11 0.3K
10:44 113.11 113.11 113.11 113.11 4.9K
10:45 113.11 113.11 113.11 113.11 0.7K
10:46 113.11 113.11 113.11 113.11 2.2K
10:47 113.11 113.11 113.11 113.11 1.6K
10:48 113.11 113.11 113.11 113.11 1.3K
10:49 113.11 113.11 113.10 113.10 3.8K
10:50 113.11 113.11 113.11 113.11 4.4K
10:51 113.11 113.11 113.11 113.11 3.0K
10:52 113.11 113.11 113.10 113.10 1.5K
10:54 113.11 113.11 113.11 113.11 1.4K
10:55 113.11 113.11 113.10 113.10 3.3K
10:56 113.11 113.11 113.11 113.11 1.4K
10:57 113.10 113.11 113.10 113.11 0.8K
10:58 113.11 113.11 113.11 113.11 1.6K
10:59 113.11 113.11 113.11 113.11 0.5K
11:00 113.11 113.11 113.11 113.11 1.3K
11:01 113.11 113.11 113.11 113.11 0.5K
11:02 113.11 113.11 113.11 113.11 0.3K
11:03 113.10 113.10 113.10 113.10 0.1K
11:04 113.11 113.11 113.11 113.11 0.3K
11:05 113.11 113.11 113.11 113.11 0.7K
11:06 113.11 113.11 113.11 113.11 0.3K
11:07 113.11 113.11 113.10 113.10 4.9K
11:09 113.11 113.11 113.11 113.10 0.9K
11:11 113.11 113.11 113.11 113.11 2.2K
11:12 113.10 113.10 113.10 113.10 0.5K
11:13 113.11 113.11 113.11 113.11 0.6K
11:14 113.10 113.11 113.10 113.11 1.7K
11:15 113.11 113.11 113.10 113.11 3.4K
11:16 113.10 113.10 113.10 113.10 0.3K
11:17 113.11 113.11 113.11 113.11 3.5K
11:18 113.11 113.11 113.11 113.11 4.8K
11:20 113.11 113.11 113.11 113.11 0.2K
11:21 113.10 113.10 113.10 113.10 0.6K
11:22 113.11 113.11 113.11 113.11 1.0K
11:23 113.11 113.11 113.11 113.11 1.3K
11:24 113.11 113.11 113.10 113.10 1.9K
11:25 113.11 113.11 113.11 113.11 1.0K
11:26 113.11 113.11 113.11 113.11 0.3K
11:27 113.11 113.11 113.11 113.11 1.1K
11:28 113.11 113.11 113.11 113.11 1.4K
11:29 113.11 113.11 113.11 113.11 0.8K
11:31 113.11 113.11 113.11 113.11 4.1K
11:32 113.11 113.11 113.11 113.11 1.7K
11:33 113.11 113.11 113.11 113.11 0.1K
11:34 113.11 113.11 113.11 113.11 0.4K
11:37 113.11 113.11 113.11 113.11 1.3K
11:38 113.11 113.11 113.11 113.11 0.2K
11:39 113.11 113.11 113.11 113.11 1.9K
11:42 113.11 113.11 113.11 113.11 1.2K
11:43 113.11 113.11 113.11 113.11 177.3K
11:44 113.10 113.10 113.10 113.10 0.2K
11:46 113.11 113.11 113.11 113.11 0.6K
11:48 113.11 113.11 113.11 113.11 0.4K
11:49 113.11 113.11 113.11 113.11 0.2K
11:50 113.11 113.11 113.11 113.11 4.2K
11:51 113.11 113.11 113.11 113.11 1.4K
11:53 113.11 113.11 113.11 113.11 0.3K
11:54 113.10 113.10 113.10 113.10 0.9K
11:55 113.11 113.11 113.11 113.11 0.2K
11:56 113.11 113.11 113.11 113.11 1.2K
11:59 113.10 113.10 113.10 113.10 0.4K
12:00 113.11 113.11 113.10 113.10 0.5K
12:01 113.11 113.11 113.11 113.11 9.5K
12:02 113.11 113.11 113.11 113.11 0.5K
12:03 113.11 113.11 113.11 113.11 1.6K
12:04 113.11 113.11 113.11 113.11 2.6K
12:06 113.11 113.11 113.11 113.11 4.4K
12:08 113.11 113.11 113.10 113.10 1.6K
12:09 113.10 113.10 113.10 113.10 0.3K
12:10 113.11 113.11 113.11 113.11 0.1K
12:11 113.10 113.10 113.10 113.10 0.6K
12:13 113.11 113.11 113.11 113.10 2.4K
12:15 113.10 113.11 113.10 113.11 5.3K
12:16 113.11 113.11 113.11 113.11 2.2K
12:22 113.11 113.11 113.10 113.10 0.4K
12:23 113.11 113.11 113.11 113.11 0.7K
12:26 113.11 113.11 113.11 113.11 0.2K
12:27 113.11 113.11 113.10 113.10 1.3K
12:30 113.11 113.11 113.11 113.11 0.7K
12:31 113.11 113.11 113.11 113.11 0.8K
12:32 113.11 113.11 113.11 113.11 1.8K
12:34 113.10 113.10 113.10 113.10 0.3K
12:35 113.11 113.11 113.11 113.11 4.7K
12:36 113.10 113.10 113.10 113.10 0.3K
12:37 113.11 113.11 113.11 113.11 0.6K
12:38 113.10 113.10 113.10 113.10 0.2K
12:40 113.11 113.11 113.11 113.11 6.1K
12:41 113.10 113.11 113.10 113.11 11.7K
12:42 113.10 113.10 113.10 113.10 0.5K
12:45 113.11 113.11 113.11 113.11 0.5K
12:46 113.11 113.11 113.11 113.11 0.4K
12:47 113.11 113.11 113.11 113.11 0.5K
12:49 113.11 113.11 113.11 113.11 0.7K
12:50 113.11 113.11 113.11 113.11 1.3K
12:51 113.11 113.11 113.11 113.11 2.3K
12:52 113.11 113.11 113.11 113.10 0.1K
12:53 113.11 113.11 113.11 113.11 1.3K
12:54 113.10 113.10 113.10 113.10 0.3K
12:57 113.10 113.10 113.10 113.10 1.3K
13:00 113.11 113.11 113.11 113.11 6.9K
13:03 113.11 113.11 113.11 113.11 0.6K
13:04 113.10 113.10 113.10 113.10 0.2K
13:06 113.11 113.11 113.11 113.11 3.5K
13:07 113.11 113.11 113.11 113.11 0.4K
13:09 113.11 113.11 113.11 113.11 0.9K
13:10 113.11 113.11 113.11 113.10 0.8K
13:11 113.11 113.11 113.11 113.11 2.3K
13:13 113.11 113.11 113.11 113.11 0.4K
13:15 113.10 113.11 113.10 113.11 5.4K
13:16 113.11 113.11 113.11 113.11 0.8K
13:18 113.11 113.11 113.11 113.10 0.2K
13:19 113.11 113.11 113.11 113.11 9.5K
13:20 113.10 113.10 113.10 113.10 0.5K
13:22 113.11 113.11 113.11 113.11 0.6K
13:23 113.11 113.11 113.11 113.11 1.8K
13:24 113.11 113.11 113.11 113.11 0.1K
13:26 113.11 113.11 113.11 113.11 0.3K
13:27 113.11 113.11 113.11 113.11 1.7K
13:29 113.10 113.10 113.10 113.10 0.1K
13:30 113.11 113.11 113.10 113.10 1.5K
13:32 113.10 113.10 113.10 113.10 1.7K
13:33 113.11 113.11 113.10 113.11 1.1K
13:34 113.10 113.11 113.10 113.11 2.1K
13:36 113.11 113.11 113.11 113.11 0.1K
13:37 113.11 113.11 113.11 113.11 5.5K
13:38 113.10 113.10 113.10 113.10 0.3K
13:39 113.11 113.11 113.11 113.11 0.6K
13:41 113.11 113.11 113.11 113.11 0.9K
13:42 113.10 113.10 113.10 113.10 0.4K
13:46 113.10 113.10 113.10 113.10 0.2K
13:47 113.10 113.10 113.10 113.10 0.3K
13:48 113.11 113.11 113.11 113.11 8.0K
13:49 113.11 113.11 113.11 113.11 0.5K
13:50 113.11 113.11 113.11 113.11 1.9K
13:52 113.10 113.11 113.10 113.11 2.2K
13:53 113.11 113.11 113.11 113.10 1.2K
13:54 113.11 113.11 113.11 113.11 0.2K
13:55 113.11 113.11 113.11 113.10 1.9K
13:56 113.10 113.11 113.10 113.10 3.1K
13:57 113.11 113.11 113.11 113.10 0.2K
14:01 113.11 113.11 113.11 113.11 1.0K
14:02 113.11 113.11 113.11 113.11 0.8K
14:04 113.10 113.10 113.10 113.10 0.3K
14:05 113.11 113.11 113.10 113.10 2.3K
14:07 113.11 113.11 113.11 113.11 0.5K
14:08 113.10 113.10 113.10 113.10 0.6K
14:10 113.11 113.11 113.11 113.11 0.4K
14:11 113.11 113.11 113.11 113.11 0.4K
14:12 113.11 113.11 113.11 113.10 1.1K
14:14 113.10 113.10 113.10 113.10 0.3K
14:15 113.11 113.11 113.11 113.11 10.2K
14:17 113.11 113.11 113.11 113.11 0.7K
14:19 113.11 113.11 113.11 113.11 1.1K
14:22 113.11 113.11 113.11 113.11 1.3K
14:24 113.11 113.11 113.11 113.11 0.5K
14:27 113.11 113.11 113.11 113.11 1.0K
14:30 113.11 113.11 113.11 113.11 0.8K
14:31 113.11 113.11 113.11 113.11 0.1K
14:32 113.10 113.10 113.10 113.10 0.5K
14:36 113.11 113.11 113.11 113.11 0.7K
14:38 113.11 113.11 113.11 113.11 2.4K
14:39 113.10 113.11 113.10 113.11 4.9K
14:40 113.10 113.10 113.10 113.10 0.3K
14:41 113.10 113.10 113.10 113.10 1.3K
14:42 113.11 113.11 113.11 113.11 0.6K
14:44 113.10 113.10 113.10 113.10 4.5K
14:46 113.11 113.11 113.11 113.10 0.5K
14:47 113.11 113.11 113.11 113.11 0.2K
14:48 113.11 113.11 113.11 113.11 0.5K
14:53 113.10 113.10 113.10 113.10 0.6K
14:55 113.11 113.11 113.11 113.11 0.8K
14:57 113.10 113.10 113.10 113.10 4.2K
14:58 113.11 113.11 113.11 113.11 1.1K
14:59 113.11 113.11 113.10 113.10 0.5K
15:00 113.10 113.10 113.10 113.10 0.3K
15:02 113.11 113.11 113.11 113.11 0.5K
15:03 113.11 113.11 113.11 113.11 0.3K
15:05 113.11 113.11 113.11 113.11 3.2K
15:06 113.11 113.11 113.11 113.10 0.6K
15:07 113.11 113.11 113.10 113.10 1.5K
15:08 113.11 113.11 113.11 113.11 1.4K
15:09 113.10 113.11 113.10 113.11 0.7K
15:13 113.11 113.11 113.10 113.10 4.3K
15:14 113.10 113.10 113.10 113.10 0.3K
15:15 113.11 113.11 113.10 113.10 1.4K
15:16 113.11 113.11 113.11 113.11 0.4K
15:17 113.11 113.11 113.11 113.11 1.0K
15:18 113.11 113.11 113.10 113.11 14.2K
15:21 113.10 113.11 113.10 113.11 1.4K
15:22 113.11 113.11 113.11 113.11 0.4K
15:23 113.11 113.11 113.11 113.11 1.9K
15:24 113.11 113.11 113.11 113.11 1.5K
15:26 113.10 113.10 113.10 113.10 0.3K
15:28 113.11 113.11 113.11 113.11 0.2K
15:30 113.11 113.11 113.11 113.11 14.0K
15:33 113.11 113.11 113.11 113.11 0.5K
15:36 113.11 113.11 113.11 113.11 6.0K
15:38 113.10 113.10 113.10 113.10 0.8K
15:41 113.11 113.11 113.10 113.11 32.1K
15:42 113.11 113.11 113.10 113.10 2.9K
15:43 113.11 113.11 113.10 113.10 5.7K
15:44 113.10 113.11 113.10 113.11 0.5K
15:45 113.10 113.11 113.10 113.11 1.8K
15:46 113.11 113.11 113.11 113.10 0.2K
15:47 113.10 113.11 113.10 113.11 1.3K
15:49 113.10 113.10 113.10 113.10 0.6K
15:50 113.10 113.10 113.10 113.10 0.8K
15:51 113.11 113.11 113.10 113.10 2.7K
15:52 113.11 113.11 113.10 113.10 0.6K
15:53 113.10 113.11 113.10 113.10 1.5K
15:54 113.10 113.11 113.10 113.11 1.0K
15:55 113.11 113.11 113.10 113.10 1.1K
15:56 113.11 113.11 113.11 113.11 1.1K
15:57 113.11 113.11 113.11 113.11 2.3K
15:58 113.11 113.11 113.10 113.10 3.1K
15:59 113.11 113.11 113.11 113.11 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available