Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.29 113.29 113.28 113.28 49.0K
09:31 113.29 113.29 113.29 113.29 10.6K
09:32 113.29 113.29 113.28 113.28 4.9K
09:33 113.28 113.29 113.28 113.29 4.3K
09:34 113.29 113.29 113.28 113.28 4.2K
09:35 113.29 113.30 113.29 113.30 3.1K
09:36 113.29 113.30 113.29 113.29 19.4K
09:37 113.29 113.29 113.29 113.29 14.3K
09:38 113.30 113.30 113.29 113.30 8.0K
09:39 113.30 113.30 113.29 113.29 2.0K
09:40 113.29 113.29 113.29 113.29 0.9K
09:41 113.29 113.30 113.29 113.30 0.7K
09:42 113.30 113.30 113.30 113.30 2.0K
09:43 113.29 113.29 113.29 113.29 0.6K
09:44 113.30 113.30 113.30 113.30 2.3K
09:45 113.30 113.30 113.30 113.30 1.1K
09:46 113.29 113.29 113.29 113.29 0.2K
09:47 113.30 113.30 113.30 113.30 2.1K
09:49 113.30 113.30 113.30 113.30 7.5K
09:50 113.29 113.30 113.29 113.30 1.1K
09:51 113.30 113.30 113.30 113.30 2.2K
09:52 113.30 113.30 113.30 113.30 0.9K
09:53 113.30 113.30 113.30 113.30 1.3K
09:54 113.30 113.30 113.29 113.30 2.0K
09:55 113.29 113.30 113.29 113.30 1.0K
09:56 113.30 113.30 113.30 113.30 1.9K
09:57 113.30 113.30 113.30 113.30 1.1K
09:58 113.29 113.30 113.29 113.30 1.0K
09:59 113.30 113.30 113.30 113.30 4.1K
10:00 113.30 113.30 113.29 113.30 4.5K
10:01 113.30 113.30 113.30 113.30 1.0K
10:02 113.30 113.30 113.29 113.29 2.2K
10:03 113.30 113.30 113.30 113.30 0.7K
10:05 113.30 113.30 113.30 113.30 0.2K
10:06 113.30 113.30 113.30 113.30 2.5K
10:07 113.30 113.30 113.29 113.29 1.0K
10:08 113.30 113.30 113.30 113.30 1.4K
10:09 113.29 113.30 113.29 113.30 0.9K
10:10 113.30 113.30 113.30 113.30 1.5K
10:11 113.29 113.29 113.29 113.29 2.4K
10:12 113.29 113.30 113.29 113.30 2.6K
10:13 113.30 113.30 113.30 113.30 0.5K
10:14 113.30 113.30 113.30 113.30 19.5K
10:15 113.29 113.29 113.29 113.29 1.9K
10:18 113.30 113.30 113.30 113.30 4.7K
10:19 113.30 113.30 113.30 113.30 1.8K
10:20 113.30 113.30 113.30 113.30 2.7K
10:21 113.30 113.30 113.29 113.29 2.5K
10:22 113.30 113.30 113.30 113.30 1.1K
10:23 113.29 113.30 113.29 113.30 2.4K
10:24 113.30 113.30 113.29 113.30 1.7K
10:25 113.30 113.30 113.30 113.30 0.4K
10:26 113.30 113.30 113.30 113.30 1.2K
10:27 113.30 113.30 113.30 113.30 0.3K
10:28 113.30 113.30 113.30 113.30 0.4K
10:29 113.30 113.30 113.29 113.30 1.1K
10:30 113.29 113.29 113.29 113.29 3.3K
10:31 113.29 113.30 113.29 113.30 3.2K
10:32 113.30 113.30 113.30 113.30 0.7K
10:33 113.30 113.30 113.30 113.30 0.2K
10:34 113.30 113.30 113.29 113.30 1.4K
10:35 113.30 113.30 113.30 113.30 1.5K
10:36 113.30 113.30 113.29 113.29 1.7K
10:37 113.30 113.30 113.30 113.30 4.1K
10:38 113.30 113.30 113.30 113.30 0.1K
10:39 113.29 113.30 113.29 113.29 0.8K
10:40 113.30 113.30 113.30 113.29 20.6K
10:41 113.30 113.30 113.30 113.30 1.0K
10:42 113.30 113.30 113.30 113.30 0.7K
10:43 113.30 113.30 113.30 113.30 0.9K
10:44 113.30 113.30 113.29 113.29 1.2K
10:45 113.30 113.30 113.30 113.30 0.6K
10:46 113.30 113.30 113.30 113.30 1.4K
10:48 113.30 113.30 113.30 113.30 1.0K
10:49 113.29 113.30 113.29 113.30 1.4K
10:50 113.30 113.30 113.30 113.30 4.9K
10:51 113.30 113.30 113.29 113.29 3.4K
10:52 113.30 113.30 113.30 113.30 1.4K
10:53 113.29 113.29 113.29 113.29 0.3K
10:54 113.30 113.30 113.30 113.30 0.2K
10:55 113.30 113.30 113.30 113.30 0.2K
10:56 113.30 113.30 113.30 113.30 0.2K
10:57 113.30 113.30 113.30 113.30 0.4K
10:58 113.30 113.30 113.30 113.30 0.8K
10:59 113.30 113.30 113.30 113.30 2.3K
11:00 113.30 113.30 113.30 113.30 0.2K
11:01 113.30 113.30 113.30 113.30 2.8K
11:02 113.30 113.30 113.30 113.30 0.7K
11:03 113.30 113.30 113.30 113.30 0.3K
11:04 113.30 113.30 113.30 113.30 2.4K
11:05 113.30 113.30 113.30 113.30 0.6K
11:06 113.30 113.30 113.30 113.30 1.6K
11:07 113.30 113.30 113.30 113.30 4.6K
11:08 113.30 113.30 113.30 113.30 1.7K
11:09 113.29 113.29 113.29 113.29 0.9K
11:10 113.30 113.30 113.29 113.30 2.8K
11:11 113.30 113.30 113.30 113.30 0.5K
11:12 113.29 113.30 113.29 113.30 0.8K
11:13 113.30 113.30 113.30 113.30 1.0K
11:14 113.29 113.30 113.29 113.30 3.4K
11:16 113.30 113.30 113.30 113.30 0.8K
11:17 113.30 113.30 113.30 113.30 1.0K
11:18 113.30 113.30 113.30 113.30 0.9K
11:20 113.30 113.30 113.30 113.30 0.3K
11:21 113.30 113.30 113.30 113.30 2.2K
11:23 113.30 113.30 113.30 113.30 1.0K
11:25 113.30 113.30 113.30 113.30 0.6K
11:26 113.30 113.30 113.30 113.30 1.0K
11:27 113.30 113.30 113.30 113.30 3.7K
11:29 113.30 113.30 113.29 113.29 5.5K
11:30 113.30 113.30 113.30 113.30 0.6K
11:32 113.30 113.30 113.30 113.30 1.3K
11:33 113.29 113.30 113.29 113.30 0.7K
11:34 113.30 113.30 113.30 113.30 1.3K
11:35 113.30 113.30 113.30 113.30 0.7K
11:36 113.30 113.30 113.30 113.30 0.1K
11:37 113.30 113.30 113.30 113.30 1.3K
11:38 113.30 113.30 113.29 113.30 2.9K
11:39 113.30 113.30 113.30 113.30 1.2K
11:40 113.30 113.30 113.30 113.30 0.5K
11:41 113.30 113.30 113.29 113.29 0.9K
11:42 113.30 113.30 113.30 113.30 3.3K
11:44 113.29 113.29 113.29 113.29 0.3K
11:45 113.30 113.30 113.30 113.30 1.3K
11:47 113.30 113.30 113.30 113.30 0.3K
11:49 113.30 113.30 113.30 113.30 1.3K
11:50 113.30 113.30 113.30 113.30 2.4K
11:51 113.29 113.29 113.29 113.29 0.2K
11:52 113.30 113.30 113.30 113.30 0.8K
11:53 113.29 113.30 113.29 113.30 1.8K
11:54 113.30 113.30 113.30 113.30 0.5K
11:56 113.30 113.30 113.30 113.30 0.5K
11:58 113.30 113.30 113.29 113.30 8.5K
11:59 113.30 113.30 113.30 113.30 1.0K
12:03 113.30 113.30 113.30 113.30 4.3K
12:04 113.30 113.30 113.30 113.30 0.3K
12:05 113.30 113.30 113.30 113.30 1.1K
12:06 113.29 113.29 113.29 113.29 0.4K
12:07 113.30 113.30 113.29 113.30 2.4K
12:09 113.30 113.30 113.29 113.29 0.9K
12:10 113.30 113.30 113.30 113.30 1.8K
12:11 113.30 113.30 113.30 113.30 8.4K
12:12 113.29 113.29 113.29 113.29 1.7K
12:13 113.30 113.30 113.30 113.30 1.3K
12:14 113.30 113.30 113.29 113.29 2.2K
12:17 113.29 113.30 113.29 113.29 1.5K
12:18 113.30 113.30 113.30 113.30 0.9K
12:19 113.29 113.29 113.29 113.29 2.3K
12:20 113.30 113.30 113.30 113.30 0.2K
12:21 113.30 113.30 113.29 113.30 2.3K
12:24 113.30 113.30 113.29 113.30 1.6K
12:25 113.30 113.30 113.29 113.29 8.3K
12:28 113.30 113.30 113.30 113.30 2.7K
12:29 113.30 113.30 113.30 113.30 1.1K
12:30 113.30 113.30 113.30 113.30 9.3K
12:31 113.30 113.30 113.29 113.30 4.0K
12:32 113.30 113.30 113.30 113.30 0.7K
12:33 113.30 113.30 113.29 113.29 4.2K
12:37 113.29 113.29 113.29 113.29 1.0K
12:39 113.30 113.30 113.30 113.30 0.3K
12:40 113.29 113.29 113.29 113.29 0.6K
12:41 113.30 113.30 113.30 113.30 2.5K
12:47 113.29 113.29 113.29 113.29 0.3K
12:48 113.30 113.30 113.30 113.30 1.8K
12:49 113.30 113.30 113.30 113.30 1.1K
12:50 113.29 113.29 113.29 113.29 0.3K
12:51 113.30 113.30 113.30 113.30 0.2K
12:52 113.30 113.30 113.30 113.30 0.5K
12:53 113.29 113.29 113.29 113.29 0.4K
12:56 113.30 113.30 113.30 113.30 0.1K
12:57 113.30 113.30 113.30 113.30 0.9K
12:58 113.30 113.30 113.30 113.30 2.2K
12:59 113.30 113.30 113.30 113.30 0.1K
13:01 113.30 113.30 113.29 113.29 1.3K
13:03 113.30 113.30 113.30 113.30 1.5K
13:04 113.30 113.30 113.30 113.30 2.8K
13:07 113.30 113.30 113.30 113.30 2.7K
13:09 113.30 113.30 113.29 113.29 0.4K
13:10 113.30 113.30 113.29 113.30 10.4K
13:13 113.30 113.30 113.30 113.30 0.8K
13:16 113.30 113.30 113.29 113.29 4.0K
13:17 113.30 113.31 113.30 113.31 37.7K
13:19 113.30 113.30 113.30 113.30 4.6K
13:20 113.30 113.30 113.30 113.30 0.9K
13:23 113.31 113.31 113.31 113.31 1.6K
13:24 113.30 113.31 113.30 113.31 1.2K
13:26 113.31 113.31 113.31 113.30 1.1K
13:27 113.31 113.31 113.31 113.31 1.5K
13:28 113.30 113.31 113.30 113.31 1.2K
13:29 113.31 113.31 113.30 113.30 0.3K
13:30 113.30 113.30 113.30 113.30 1.7K
13:31 113.30 113.30 113.30 113.30 2.0K
13:32 113.31 113.31 113.30 113.30 1.8K
13:34 113.30 113.30 113.30 113.30 4.6K
13:35 113.30 113.31 113.30 113.31 4.3K
13:38 113.31 113.31 113.31 113.31 2.7K
13:40 113.30 113.30 113.30 113.30 0.1K
13:41 113.30 113.31 113.30 113.31 2.9K
13:43 113.31 113.31 113.30 113.30 1.3K
13:44 113.30 113.31 113.30 113.31 3.1K
13:46 113.30 113.30 113.30 113.30 3.0K
13:47 113.30 113.30 113.30 113.30 3.0K
13:49 113.31 113.31 113.30 113.31 3.4K
13:50 113.31 113.31 113.31 113.31 1.0K
13:51 113.31 113.31 113.31 113.31 0.4K
13:54 113.31 113.31 113.31 113.31 0.3K
13:55 113.30 113.31 113.30 113.31 19.3K
13:56 113.30 113.30 113.30 113.30 0.2K
13:57 113.31 113.31 113.31 113.31 0.7K
13:59 113.31 113.31 113.31 113.31 1.7K
14:02 113.31 113.31 113.31 113.31 0.5K
14:03 113.31 113.31 113.31 113.31 2.9K
14:06 113.30 113.30 113.29 113.29 41.1K
14:07 113.29 113.29 113.29 113.29 0.4K
14:08 113.30 113.30 113.30 113.30 0.2K
14:09 113.30 113.30 113.30 113.30 0.6K
14:10 113.30 113.30 113.29 113.29 0.9K
14:11 113.30 113.30 113.29 113.30 35.8K
14:12 113.30 113.30 113.30 113.30 4.8K
14:14 113.30 113.30 113.30 113.30 0.1K
14:15 113.30 113.30 113.30 113.30 5.5K
14:16 113.30 113.30 113.30 113.30 0.3K
14:17 113.30 113.30 113.30 113.30 0.2K
14:19 113.29 113.29 113.29 113.29 0.6K
14:20 113.30 113.30 113.30 113.30 3.1K
14:21 113.30 113.30 113.30 113.30 0.3K
14:24 113.30 113.30 113.30 113.30 0.4K
14:25 113.30 113.30 113.29 113.29 2.0K
14:26 113.30 113.30 113.30 113.30 0.7K
14:28 113.30 113.30 113.29 113.29 3.4K
14:29 113.30 113.30 113.30 113.30 2.2K
14:31 113.30 113.30 113.30 113.30 0.4K
14:34 113.30 113.30 113.30 113.30 0.2K
14:35 113.30 113.30 113.30 113.30 3.6K
14:37 113.30 113.30 113.29 113.29 1.0K
14:38 113.29 113.29 113.29 113.29 0.9K
14:40 113.30 113.30 113.30 113.30 0.2K
14:41 113.30 113.30 113.29 113.29 3.1K
14:42 113.29 113.30 113.29 113.30 3.1K
14:43 113.30 113.30 113.30 113.30 0.3K
14:44 113.30 113.30 113.30 113.30 1.5K
14:45 113.30 113.30 113.30 113.30 0.8K
14:46 113.29 113.29 113.29 113.29 0.2K
14:47 113.29 113.29 113.29 113.29 1.0K
14:48 113.29 113.29 113.29 113.29 5.0K
14:50 113.30 113.30 113.30 113.30 0.3K
14:51 113.30 113.30 113.30 113.30 0.4K
14:53 113.30 113.30 113.29 113.29 3.1K
14:54 113.29 113.29 113.29 113.29 0.9K
14:55 113.30 113.30 113.29 113.30 4.1K
14:56 113.30 113.30 113.30 113.30 0.2K
14:57 113.30 113.30 113.29 113.30 0.5K
14:58 113.30 113.30 113.29 113.30 8.2K
14:59 113.30 113.30 113.30 113.30 0.6K
15:01 113.30 113.30 113.30 113.30 12.0K
15:02 113.30 113.30 113.30 113.30 0.3K
15:03 113.30 113.30 113.29 113.29 1.2K
15:04 113.30 113.30 113.30 113.30 4.5K
15:05 113.29 113.29 113.29 113.29 0.9K
15:06 113.29 113.29 113.29 113.29 0.9K
15:07 113.30 113.30 113.30 113.30 0.7K
15:09 113.30 113.30 113.30 113.30 3.7K
15:11 113.30 113.30 113.30 113.30 0.9K
15:12 113.30 113.30 113.30 113.30 0.7K
15:13 113.30 113.30 113.30 113.30 1.3K
15:14 113.30 113.30 113.30 113.30 1.5K
15:16 113.30 113.30 113.29 113.29 5.0K
15:17 113.30 113.30 113.30 113.30 0.3K
15:18 113.30 113.30 113.30 113.30 2.0K
15:19 113.30 113.30 113.29 113.29 1.1K
15:21 113.30 113.30 113.30 113.30 2.3K
15:22 113.29 113.29 113.29 113.29 0.2K
15:23 113.30 113.30 113.30 113.30 1.3K
15:24 113.30 113.30 113.30 113.30 0.8K
15:25 113.30 113.30 113.30 113.30 4.5K
15:26 113.30 113.30 113.30 113.30 0.3K
15:27 113.30 113.30 113.29 113.29 0.8K
15:29 113.30 113.30 113.30 113.30 1.3K
15:32 113.30 113.30 113.29 113.29 1.6K
15:36 113.30 113.30 113.30 113.30 6.7K
15:38 113.29 113.29 113.29 113.29 2.1K
15:39 113.29 113.29 113.29 113.29 0.4K
15:40 113.30 113.30 113.30 113.30 0.8K
15:41 113.30 113.30 113.30 113.29 1.3K
15:42 113.30 113.30 113.30 113.30 0.5K
15:43 113.29 113.29 113.29 113.29 0.6K
15:44 113.30 113.30 113.30 113.30 1.1K
15:45 113.29 113.30 113.29 113.30 0.3K
15:46 113.30 113.30 113.30 113.30 1.5K
15:48 113.30 113.30 113.30 113.30 0.2K
15:49 113.30 113.30 113.30 113.30 0.2K
15:50 113.30 113.30 113.30 113.30 0.6K
15:51 113.30 113.30 113.30 113.30 0.7K
15:52 113.30 113.30 113.30 113.30 0.3K
15:53 113.29 113.30 113.29 113.30 4.5K
15:54 113.30 113.30 113.30 113.29 0.2K
15:55 113.30 113.30 113.30 113.30 3.7K
15:56 113.30 113.30 113.30 113.30 1.6K
15:57 113.30 113.30 113.30 113.30 2.9K
15:58 113.30 113.30 113.30 113.30 3.8K
15:59 113.30 113.30 113.29 113.30 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available