Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.73 62.73 62.73 62.73 0.5K
09:45 62.98 62.98 62.98 62.98 0.2K
09:55 62.74 62.74 62.74 62.74 0.3K
09:58 62.73 62.73 62.73 62.73 0.1K
10:15 62.53 62.53 62.53 62.53 1.1K
10:20 62.64 62.64 62.64 62.64 0.1K
10:36 62.38 62.39 62.31 62.39 0.6K
10:39 62.42 62.42 62.42 62.42 0.3K
11:07 62.20 62.20 62.15 62.15 1.3K
11:15 62.15 62.15 62.15 62.15 0.2K
11:16 62.20 62.20 62.20 62.20 0.2K
11:30 62.00 62.00 62.00 62.00 1.3K
11:32 61.88 61.88 61.88 61.88 0.2K
11:37 61.97 61.97 61.97 61.97 0.2K
11:39 62.00 62.00 62.00 62.00 0.1K
11:40 62.03 62.03 62.03 62.03 0.1K
11:48 62.21 62.21 62.21 62.21 0.1K
11:50 62.21 62.21 62.21 62.21 1.7K
12:04 62.23 62.23 62.23 62.23 0.5K
12:05 62.27 62.27 62.27 62.27 0.3K
12:20 62.25 62.25 62.25 62.25 0.3K
12:41 62.27 62.27 62.27 62.27 0.5K
12:55 62.23 62.23 62.23 62.23 0.1K
12:57 62.22 62.22 62.22 62.22 0.3K
13:02 62.17 62.17 62.12 62.12 0.7K
13:28 62.22 62.23 62.22 62.23 0.3K
13:42 62.18 62.18 62.18 62.18 0.1K
13:47 62.16 62.16 62.16 62.16 0.3K
13:53 62.20 62.20 62.20 62.20 0.2K
14:01 62.12 62.12 62.12 62.12 0.3K
14:23 62.33 62.33 62.33 62.33 0.2K
14:56 62.45 62.45 62.45 62.45 0.1K
15:11 62.43 62.43 62.43 62.43 0.4K
15:30 62.43 62.43 62.43 62.43 0.1K
15:33 62.42 62.43 62.42 62.43 0.7K
15:37 62.37 62.37 62.37 62.37 0.3K
15:59 62.33 62.33 62.33 62.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available