Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 63.05 63.06 63.05 63.06 2.7K
09:58 63.15 63.15 63.15 63.15 0.8K
10:06 63.24 63.24 63.24 63.24 0.2K
10:08 63.17 63.17 63.17 63.17 1.3K
10:09 63.19 63.21 63.19 63.21 1.4K
10:30 63.26 63.26 63.26 63.26 0.4K
10:54 63.23 63.23 63.23 63.23 0.6K
10:59 63.16 63.16 63.16 63.16 0.2K
11:30 63.13 63.13 63.13 63.13 0.3K
12:14 63.12 63.12 63.12 63.12 0.2K
12:30 62.82 62.82 62.82 62.82 0.2K
12:36 62.69 62.69 62.69 62.69 0.2K
12:47 62.92 62.92 62.92 62.92 2.0K
13:04 62.90 62.94 62.90 62.94 3.6K
13:20 63.05 63.05 63.05 63.05 0.1K
13:28 63.16 63.16 63.16 63.16 0.6K
13:48 63.30 63.30 63.30 63.30 0.5K
14:58 63.20 63.20 63.20 63.20 0.9K
15:00 63.22 63.22 63.22 63.22 0.1K
15:06 63.31 63.31 63.31 63.31 0.3K
15:25 63.32 63.32 63.32 63.32 0.1K
15:26 63.36 63.36 63.36 63.36 0.8K
15:52 63.44 63.44 63.44 63.44 0.1K
15:59 63.28 63.49 63.28 63.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available