Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.09 64.09 64.09 64.09 1.5K
09:37 63.60 63.60 63.60 63.60 0.4K
09:56 63.44 63.44 63.44 63.44 0.4K
10:05 63.57 63.57 63.57 63.57 0.2K
10:08 63.53 63.53 63.53 63.53 0.4K
10:11 63.97 63.97 63.97 63.97 1.8K
10:16 63.54 63.54 63.54 63.54 0.1K
10:21 63.61 63.61 63.61 63.61 0.1K
10:26 63.63 63.63 63.63 63.63 0.9K
10:53 63.69 63.69 63.69 63.69 0.3K
10:55 63.70 63.70 63.70 63.70 0.1K
10:58 63.64 63.64 63.64 63.64 0.2K
11:07 63.67 63.67 63.67 63.67 0.1K
11:11 63.67 63.67 63.67 63.67 0.2K
11:27 63.80 63.80 63.80 63.80 0.1K
11:32 63.81 63.81 63.81 63.81 0.4K
11:49 63.78 63.78 63.78 63.78 1.0K
11:51 63.78 63.78 63.78 63.78 0.1K
12:01 63.76 63.76 63.76 63.76 0.1K
12:03 63.80 63.80 63.80 63.80 0.4K
12:17 63.84 63.84 63.84 63.84 0.6K
12:25 63.86 63.86 63.86 63.86 0.9K
12:46 63.86 63.86 63.86 63.86 0.1K
13:01 63.84 63.84 63.84 63.84 0.7K
13:08 63.85 63.85 63.85 63.85 0.6K
13:39 63.86 63.86 63.86 63.86 0.1K
13:40 63.87 63.87 63.87 63.87 0.2K
13:54 63.92 63.92 63.92 63.92 0.3K
14:12 63.91 63.91 63.91 63.91 0.1K
14:35 63.90 63.90 63.90 63.90 0.5K
14:40 63.95 63.95 63.95 63.95 0.2K
14:54 63.93 63.93 63.93 63.93 0.4K
14:59 63.98 63.98 63.93 63.93 0.4K
15:02 63.97 63.97 63.97 63.97 0.4K
15:14 63.98 63.98 63.98 63.98 0.2K
15:22 63.99 63.99 63.99 63.99 0.4K
15:50 63.90 63.90 63.90 63.90 0.4K
15:59 63.66 63.66 63.66 63.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available