Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.84 63.84 63.84 63.84 0.8K
09:40 63.79 63.79 63.79 63.79 0.3K
09:46 63.82 63.82 63.82 63.82 0.4K
09:50 63.76 63.76 63.76 63.76 0.6K
09:55 63.84 63.84 63.84 63.84 0.4K
10:08 63.76 63.76 63.76 63.76 2.0K
10:09 63.79 63.79 63.79 63.79 0.1K
10:11 63.70 63.70 63.70 63.70 0.3K
10:15 63.70 63.70 63.70 63.70 0.1K
10:19 63.66 63.66 63.66 63.66 0.1K
10:22 63.66 63.66 63.63 63.63 1.1K
10:48 63.48 63.48 63.48 63.48 1.2K
10:49 63.53 63.53 63.53 63.53 0.2K
10:51 63.52 63.52 63.52 63.52 0.5K
11:01 63.51 63.51 63.51 63.51 0.3K
11:42 63.21 63.21 63.21 63.21 0.6K
11:55 63.23 63.23 63.23 63.23 0.2K
12:01 63.25 63.25 63.25 63.25 0.1K
12:03 63.28 63.28 63.28 63.28 0.3K
12:40 63.30 63.30 63.30 63.30 0.1K
12:50 63.26 63.26 63.26 63.26 0.2K
12:53 63.29 63.29 63.27 63.27 3.5K
12:59 63.25 63.25 63.25 63.25 0.6K
13:10 63.29 63.29 63.29 63.29 0.3K
13:24 63.40 63.40 63.40 63.40 0.1K
13:35 63.35 63.35 63.35 63.35 1.1K
14:16 63.33 63.33 63.33 63.33 0.3K
14:59 63.25 63.25 63.25 63.25 0.2K
15:31 63.20 63.20 63.20 63.20 0.8K
15:59 63.10 63.31 63.10 63.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available