Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.09 64.09 64.09 64.09 5.6K
09:34 63.77 63.77 63.75 63.75 8.4K
09:35 63.70 63.70 63.70 63.70 0.1K
09:36 63.68 63.68 63.68 63.68 1.3K
09:39 63.78 63.78 63.78 63.78 0.5K
09:53 63.91 63.91 63.91 63.91 0.2K
09:55 63.94 63.94 63.94 63.94 0.4K
10:10 64.27 64.27 64.27 64.27 3.6K
10:12 64.29 64.29 64.29 64.29 0.4K
10:29 64.30 64.30 64.30 64.30 0.7K
10:44 64.40 64.40 64.40 64.40 0.4K
11:04 64.37 64.37 64.37 64.37 0.4K
11:35 64.43 64.43 64.43 64.43 0.7K
12:05 64.46 64.46 64.46 64.46 0.2K
12:06 64.49 64.49 64.49 64.49 0.3K
13:16 64.49 64.49 64.49 64.49 0.2K
13:40 64.58 64.58 64.58 64.58 0.1K
13:45 64.44 64.44 64.44 64.44 0.3K
14:00 64.38 64.38 64.38 64.38 0.2K
14:02 64.37 64.37 64.37 64.37 0.3K
14:24 64.27 64.27 64.27 64.27 0.1K
14:31 64.11 64.11 64.11 64.11 0.2K
14:32 64.12 64.12 64.12 64.12 0.3K
14:41 64.05 64.05 64.05 64.05 0.1K
14:44 64.06 64.06 64.06 64.06 0.4K
14:45 64.09 64.09 64.09 64.09 1.0K
14:47 64.14 64.14 64.14 64.14 0.3K
15:00 64.09 64.09 64.09 64.09 0.3K
15:02 64.11 64.11 64.11 64.11 0.2K
15:04 64.14 64.14 64.14 64.14 0.4K
15:11 64.17 64.17 64.17 64.17 0.4K
15:25 64.14 64.14 64.14 64.14 0.4K
15:31 64.17 64.17 64.17 64.17 0.2K
15:34 64.21 64.21 64.21 64.21 0.4K
15:40 64.24 64.24 64.24 64.24 0.5K
15:41 64.23 64.23 64.23 64.23 0.3K
15:45 64.25 64.25 64.25 64.25 0.5K
15:47 64.27 64.27 64.27 64.27 0.3K
15:51 64.30 64.30 64.30 64.30 0.4K
15:52 64.31 64.31 64.31 64.31 0.1K
15:59 64.45 64.45 64.45 64.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available