Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.05 64.05 64.05 64.05 2.2K
09:37 64.01 64.01 64.01 64.01 0.3K
09:38 64.06 64.23 64.06 64.23 1.0K
09:54 64.30 64.30 64.30 64.30 0.1K
09:55 64.30 64.30 64.30 64.30 0.3K
09:56 64.21 64.21 64.21 64.21 1.2K
09:57 64.23 64.23 64.23 64.23 0.1K
09:58 64.28 64.28 64.28 64.28 0.3K
10:03 64.20 64.20 64.20 64.20 0.4K
10:15 64.23 64.23 64.23 64.23 0.2K
10:21 64.28 64.28 64.28 64.28 1.1K
10:36 64.36 64.36 64.36 64.36 0.2K
10:38 64.41 64.41 64.41 64.41 0.3K
10:41 64.36 64.36 64.36 64.36 0.3K
10:49 64.26 64.38 64.26 64.38 0.3K
10:52 64.32 64.32 64.26 64.26 0.3K
10:53 64.32 64.32 64.32 64.32 0.2K
10:54 64.32 64.32 64.32 64.32 1.6K
10:55 64.28 64.40 64.28 64.40 1.1K
10:57 64.30 64.30 64.30 64.30 0.6K
11:04 64.31 64.31 64.31 64.31 0.2K
11:05 64.26 64.26 64.26 64.26 0.3K
11:06 64.31 64.31 64.31 64.31 0.2K
11:11 64.20 64.20 64.20 64.20 0.2K
11:13 64.25 64.25 64.25 64.25 0.4K
11:17 64.22 64.22 64.21 64.21 0.8K
11:23 64.30 64.30 64.30 64.30 0.5K
11:50 64.29 64.29 64.29 64.29 0.4K
12:03 64.28 64.33 64.21 64.21 0.8K
12:12 64.35 64.35 64.33 64.33 0.5K
12:13 64.35 64.35 64.35 64.35 0.5K
12:19 64.31 64.31 64.15 64.15 0.4K
12:22 63.95 64.09 63.95 64.09 0.5K
12:35 64.26 64.26 64.26 64.25 0.3K
13:00 64.04 64.04 64.04 64.04 0.1K
13:09 64.17 64.17 64.17 64.17 0.1K
13:12 64.18 64.18 64.18 64.18 0.7K
13:33 64.21 64.21 64.21 64.21 0.2K
13:34 64.22 64.22 64.22 64.22 0.7K
13:44 64.20 64.20 64.20 64.20 0.2K
13:50 64.16 64.16 64.16 64.16 0.3K
14:29 63.91 64.03 63.91 64.03 0.2K
14:31 63.97 63.97 63.97 63.97 0.2K
14:42 64.12 64.12 64.12 64.12 0.1K
14:49 64.08 64.08 64.08 64.08 0.2K
15:00 64.08 64.08 64.08 64.08 1.0K
15:12 64.13 64.13 64.13 64.13 0.1K
15:15 64.14 64.14 64.10 64.10 1.8K
15:28 64.16 64.16 64.16 64.16 0.3K
15:37 64.21 64.21 64.21 64.21 0.3K
15:39 64.21 64.21 64.21 64.21 0.4K
15:42 64.21 64.21 64.21 64.21 0.1K
15:44 64.24 64.24 64.24 64.24 0.1K
15:45 64.27 64.27 64.27 64.27 10.5K
15:48 64.14 64.14 64.14 64.14 1.3K
15:51 64.40 64.40 64.40 64.40 1.0K
15:59 64.38 64.39 64.23 64.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available