Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.43 64.43 64.43 64.43 0.2K
09:33 64.63 64.63 64.63 64.63 0.1K
09:35 64.34 64.34 64.34 64.33 0.2K
09:43 64.33 64.33 64.33 64.33 0.1K
09:46 64.23 64.23 64.23 64.23 0.6K
09:50 64.28 64.28 64.28 64.28 0.2K
10:08 64.21 64.21 64.21 64.21 0.3K
10:21 63.82 63.82 63.82 63.82 0.2K
10:24 63.71 63.77 63.71 63.72 10.1K
10:25 63.66 63.66 63.66 63.66 0.2K
10:26 63.70 63.70 63.70 63.70 0.1K
10:27 63.73 63.73 63.73 63.73 0.1K
10:28 63.73 63.73 63.73 63.73 0.2K
10:29 63.72 63.72 63.72 63.72 0.4K
10:30 63.69 63.69 63.69 63.69 0.4K
10:32 63.72 63.72 63.72 63.72 0.4K
10:41 63.70 63.70 63.70 63.70 0.6K
10:47 63.65 63.65 63.65 63.65 0.2K
10:51 63.44 63.44 63.44 63.44 0.9K
10:56 63.31 63.40 63.31 63.40 0.6K
11:02 63.36 63.36 63.36 63.36 0.3K
11:03 63.26 63.30 63.26 63.26 1.8K
11:06 63.17 63.17 63.17 63.17 0.5K
11:08 63.09 63.09 63.09 63.09 0.3K
11:12 63.19 63.19 63.19 63.19 0.2K
11:15 63.18 63.18 63.18 63.18 0.2K
11:18 63.33 63.33 63.32 63.32 1.4K
11:21 63.42 63.42 63.42 63.42 0.1K
11:24 63.42 63.42 63.42 63.42 0.2K
11:26 63.50 63.50 63.50 63.50 0.5K
11:35 63.50 63.57 63.50 63.51 0.5K
11:39 63.59 63.59 63.59 63.59 0.5K
11:42 63.52 63.52 63.52 63.52 0.3K
11:52 63.54 63.54 63.54 63.54 0.2K
11:58 63.65 63.65 63.65 63.65 0.2K
12:01 63.65 63.65 63.65 63.65 0.4K
12:02 63.74 63.74 63.62 63.62 1.1K
12:23 63.71 63.71 63.71 63.71 0.3K
12:35 63.63 63.63 63.63 63.63 0.3K
12:39 63.63 63.63 63.63 63.63 0.5K
12:40 63.70 63.70 63.70 63.70 0.4K
12:46 63.75 63.75 63.75 63.75 0.2K
12:49 63.71 63.71 63.71 63.71 0.5K
12:55 63.72 63.72 63.72 63.72 0.1K
12:57 63.73 63.73 63.73 63.73 0.2K
13:08 63.68 63.68 63.68 63.68 1.3K
13:10 63.80 63.80 63.80 63.80 0.2K
13:20 63.81 63.81 63.81 63.81 0.2K
13:23 63.78 63.78 63.78 63.78 0.6K
13:27 63.76 63.76 63.76 63.76 0.4K
13:29 63.91 63.91 63.91 63.91 0.1K
13:30 63.81 63.81 63.81 63.81 5.5K
13:34 63.85 63.88 63.85 63.88 0.5K
13:49 63.85 63.85 63.85 63.85 0.2K
13:55 63.87 63.87 63.87 63.87 0.1K
13:56 63.82 63.89 63.82 63.89 4.6K
13:58 63.94 63.94 63.94 63.94 0.1K
14:01 63.92 63.92 63.92 63.92 0.2K
14:02 63.86 63.86 63.86 63.86 5.7K
14:05 63.86 63.86 63.84 63.84 0.3K
14:11 63.83 63.83 63.83 63.83 2.4K
14:13 63.80 63.80 63.80 63.80 0.1K
14:14 63.79 63.79 63.79 63.79 0.4K
14:16 63.72 63.72 63.72 63.72 0.2K
14:20 63.69 63.69 63.69 63.69 0.2K
14:22 63.70 63.70 63.70 63.70 0.2K
14:25 63.66 63.66 63.66 63.66 0.2K
14:26 63.61 63.61 63.61 63.61 10.9K
14:30 63.63 63.63 63.63 63.63 0.2K
14:31 63.62 63.62 63.62 63.61 0.7K
14:39 63.69 63.77 63.69 63.77 1.3K
14:42 63.70 63.70 63.70 63.70 0.3K
14:44 63.70 63.70 63.70 63.70 0.1K
14:47 63.78 63.78 63.78 63.78 1.6K
14:50 63.76 63.76 63.76 63.76 0.4K
14:54 63.71 63.71 63.71 63.71 0.2K
15:04 63.66 63.66 63.66 63.66 1.5K
15:09 63.62 63.74 63.62 63.74 0.3K
15:18 63.70 63.70 63.70 63.70 0.3K
15:22 63.66 63.66 63.66 63.66 0.2K
15:26 63.77 63.77 63.77 63.77 0.3K
15:28 63.70 63.70 63.70 63.70 0.3K
15:37 63.64 63.64 63.64 63.64 0.4K
15:44 63.67 63.74 63.67 63.74 0.2K
15:49 63.70 63.70 63.70 63.70 0.1K
15:50 63.70 63.70 63.70 63.70 0.4K
15:54 63.71 63.71 63.71 63.71 0.2K
15:56 63.71 63.71 63.71 63.71 0.2K
15:59 63.62 63.62 63.51 63.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available