Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.64 63.64 63.64 63.64 0.5K
09:38 63.20 63.20 63.20 63.20 0.3K
09:42 63.22 63.22 63.22 63.22 0.5K
09:44 63.22 63.22 63.22 63.22 0.2K
09:45 63.23 63.23 63.23 63.23 0.4K
09:50 63.30 63.30 63.30 63.30 0.7K
09:56 63.29 63.29 63.29 63.29 0.2K
09:58 63.20 63.20 63.20 63.20 0.2K
10:00 63.19 63.19 63.19 63.19 0.1K
10:02 63.17 63.17 63.17 63.17 0.1K
10:04 63.10 63.10 63.10 63.10 0.3K
10:09 63.13 63.13 63.13 63.13 0.1K
10:10 63.14 63.14 63.14 63.14 0.3K
10:26 63.21 63.21 63.21 63.21 0.3K
10:46 63.17 63.17 63.17 63.17 0.2K
10:55 63.27 63.27 63.27 63.27 0.4K
11:19 63.27 63.27 63.27 63.27 0.3K
11:27 63.21 63.21 63.21 63.21 0.5K
11:37 63.10 63.17 63.10 63.17 0.6K
11:38 63.11 63.11 63.11 63.11 0.8K
11:54 63.25 63.25 63.25 63.25 0.1K
11:55 63.26 63.26 63.26 63.26 0.3K
12:07 63.34 63.34 63.34 63.34 0.2K
12:09 63.27 63.27 63.27 63.27 0.1K
12:15 63.28 63.28 63.28 63.28 0.6K
12:20 63.15 63.15 63.15 63.15 0.3K
12:41 63.16 63.16 63.16 63.16 4.0K
13:59 63.40 63.40 63.40 63.40 0.2K
14:01 63.34 63.34 63.34 63.34 0.3K
14:49 63.31 63.31 63.31 63.31 0.8K
15:07 63.22 63.22 63.22 63.22 0.6K
15:17 63.36 63.36 63.36 63.36 0.3K
15:24 63.36 63.36 63.36 63.36 0.5K
15:37 63.25 63.25 63.25 63.25 1.4K
15:57 63.12 63.12 63.12 63.12 0.2K
15:59 63.12 63.12 63.12 63.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available