29.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 09:37 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 09:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.8K |
| 10:10 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 11:25 | 25.12 | 25.12 | 25.12 | 25.12 | 3.0K |
| 11:29 | 25.09 | 25.09 | 25.09 | 25.09 | 2.1K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 11:56 | 25.12 | 25.12 | 25.12 | 25.12 | 5.0K |
| 11:57 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 12:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 12:39 | 25.14 | 25.14 | 25.14 | 25.14 | 2.7K |
| 16:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |