Alpha Architect Value Momentum Trend ETF

AAVM
🏛️ usa →
29.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 0.7K
09:40 21.17 21.17 21.17 21.17 0.1K
10:18 22.41 22.41 22.41 22.41 0.3K
11:38 21.56 21.56 21.56 21.56 4.2K
12:23 21.47 21.47 21.47 21.47 3.3K
12:44 21.52 21.52 21.52 21.52 0.5K
12:47 21.51 21.51 21.51 21.51 0.2K
12:49 21.46 21.46 21.46 21.46 0.2K
12:51 21.44 21.44 21.44 21.44 0.1K
13:09 21.53 21.53 21.53 21.53 0.4K
15:06 21.77 21.77 21.77 21.77 0.1K
15:51 21.55 21.55 21.55 21.55 7.8K
15:59 21.77 21.77 21.77 21.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available