Alpha Architect Value Momentum Trend ETF

AAVM
🏛️ usa →
29.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 23.81 23.81 23.81 23.81 0.1K
10:43 23.75 23.75 23.75 23.75 0.5K
10:44 23.71 23.71 23.71 23.71 0.5K
11:23 23.77 23.77 23.77 23.77 0.2K
12:00 23.78 23.78 23.78 23.78 0.2K
12:32 23.86 23.86 23.86 23.86 0.3K
12:33 23.84 23.84 23.84 23.84 0.3K
13:35 23.79 23.79 23.79 23.79 1.8K
13:36 23.79 23.79 23.79 23.79 3.6K
13:48 23.82 23.82 23.82 23.82 2.0K
15:57 23.79 23.79 23.79 23.79 0.4K
15:59 23.76 23.76 23.76 23.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available