Alpha Cognition

ACOG
🏛️ usa →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.20 9.52 9.20 9.20 11.1K
09:32 9.20 9.20 9.20 9.20 0.0K
09:33 9.20 9.20 9.20 9.20 0.0K
09:34 9.20 9.20 9.20 9.20 0.0K
09:35 9.20 9.20 9.20 9.20 0.0K
09:36 9.20 9.20 9.20 9.20 0.0K
09:37 9.20 9.20 9.20 9.20 0.0K
09:38 9.20 9.20 9.20 9.20 0.0K
09:39 9.20 9.20 9.20 9.20 0.0K
09:40 9.20 9.20 9.20 9.20 0.0K
09:41 9.20 9.20 9.20 9.20 0.0K
09:42 9.20 9.20 9.20 9.20 0.5K
09:43 9.20 9.20 9.20 9.20 0.0K
09:44 9.20 9.20 9.20 9.20 0.0K
09:45 9.20 9.20 9.20 9.20 0.0K
09:46 9.20 9.20 9.20 9.20 0.4K
09:47 9.20 9.20 9.20 9.20 0.0K
09:48 9.20 9.20 9.20 9.20 0.0K
09:49 9.20 9.20 9.20 9.20 0.0K
09:50 9.20 9.20 9.20 9.20 0.7K
09:51 9.20 9.20 9.20 9.20 0.0K
09:52 9.30 9.30 9.30 9.30 0.2K
09:53 9.30 9.30 9.30 9.30 0.0K
09:54 9.30 9.30 9.30 9.30 0.0K
09:55 9.30 9.30 9.30 9.30 0.0K
09:56 9.30 9.30 9.30 9.30 0.0K
09:57 9.30 9.30 9.30 9.30 0.0K
09:58 9.30 9.30 9.30 9.30 0.0K
09:59 9.30 9.30 9.30 9.30 0.0K
10:00 9.39 9.39 9.11 9.11 4.5K
10:01 9.11 9.11 9.11 9.11 0.0K
10:02 9.11 9.11 9.11 9.11 0.0K
10:03 9.11 9.11 9.11 9.11 0.0K
10:04 9.11 9.20 9.11 9.20 0.7K
10:05 9.20 9.20 9.20 9.20 0.7K
10:06 9.20 9.20 9.20 9.20 0.0K
10:07 9.20 9.20 9.20 9.20 0.0K
10:08 9.20 9.20 9.20 9.20 0.0K
10:09 9.20 9.20 9.20 9.20 0.0K
10:10 9.20 9.20 9.20 9.20 0.0K
10:11 9.20 9.20 9.06 9.06 1.6K
10:12 9.06 9.15 9.06 9.15 3.3K
10:13 9.15 9.15 9.15 9.15 2.1K
10:14 9.15 9.15 9.15 9.15 0.1K
10:15 9.15 9.15 9.15 9.15 0.1K
10:16 9.15 9.15 9.15 9.15 0.0K
10:17 8.95 8.95 8.95 8.95 0.2K
10:18 8.95 8.95 8.95 8.95 0.1K
10:19 8.95 8.95 8.95 8.95 0.1K
10:20 8.95 8.95 8.95 8.95 0.0K
10:21 9.16 9.16 9.16 9.16 0.1K
10:22 9.15 9.15 9.08 9.08 0.5K
10:23 9.08 9.08 9.08 9.08 0.0K
10:24 9.08 9.08 9.08 9.08 0.0K
10:25 9.08 9.08 9.08 9.08 0.0K
10:26 9.07 9.07 9.05 9.05 0.3K
10:27 9.05 9.05 9.05 9.05 0.0K
10:28 9.08 9.08 9.08 9.08 0.1K
10:29 9.08 9.08 9.08 9.08 0.0K
10:30 9.10 9.10 9.10 9.10 0.2K
10:31 8.96 8.96 8.96 8.96 2.0K
10:32 8.97 8.97 8.97 8.97 2.0K
10:33 8.97 8.97 8.95 8.95 2.2K
10:34 8.95 8.95 8.95 8.95 0.0K
10:35 8.95 8.95 8.95 8.95 0.0K
10:36 8.95 8.95 8.95 8.95 0.0K
10:37 8.95 8.95 8.95 8.95 0.0K
10:38 8.95 8.95 8.95 8.95 0.0K
10:39 9.11 9.11 9.11 9.11 0.2K
10:40 9.11 9.11 9.11 9.11 0.0K
10:41 9.11 9.11 9.11 9.11 0.1K
10:42 8.88 9.04 8.88 9.04 0.7K
10:43 9.04 9.04 9.04 9.04 0.0K
10:44 9.01 9.01 9.01 9.01 0.1K
10:45 9.01 9.01 9.01 9.01 0.0K
10:46 9.00 9.00 9.00 9.00 0.3K
10:47 9.00 9.00 9.00 9.00 0.0K
10:48 9.00 9.00 9.00 9.00 0.0K
10:49 9.00 9.00 9.00 9.00 0.1K
10:50 9.07 9.07 9.07 9.07 0.5K
10:51 9.13 9.13 9.13 9.13 0.1K
10:52 9.13 9.13 9.13 9.13 0.0K
10:53 9.13 9.13 9.13 9.13 0.1K
10:54 9.00 9.08 9.00 9.08 0.2K
10:55 9.08 9.08 9.08 9.08 0.0K
10:56 9.08 9.08 9.08 9.08 0.0K
10:57 9.00 9.00 9.00 9.00 3.3K
10:58 9.00 9.00 9.00 9.00 0.0K
10:59 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 9.00 9.00 0.0K
11:01 9.00 9.00 9.00 9.00 0.0K
11:02 9.00 9.00 9.00 9.00 0.1K
11:03 9.00 9.00 9.00 9.00 0.0K
11:04 9.00 9.00 9.00 9.00 0.1K
11:05 9.00 9.00 9.00 9.00 0.1K
11:06 9.00 9.00 9.00 9.00 0.0K
11:07 9.00 9.00 9.00 9.00 0.0K
11:08 9.00 9.00 9.00 9.00 0.0K
11:09 9.00 9.00 9.00 9.00 0.0K
11:10 9.00 9.00 9.00 9.00 0.0K
11:11 9.00 9.00 9.00 9.00 0.0K
11:12 9.00 9.00 9.00 9.00 0.2K
11:13 9.00 9.00 9.00 9.00 0.0K
11:14 9.14 9.14 9.14 9.14 1.0K
11:15 9.14 9.14 9.14 9.14 0.0K
11:16 9.14 9.14 9.14 9.14 0.0K
11:17 9.14 9.14 9.14 9.14 0.0K
11:18 9.14 9.14 9.14 9.14 0.0K
11:19 9.14 9.14 9.14 9.14 0.0K
11:20 9.14 9.14 9.14 9.14 0.0K
11:21 9.14 9.14 9.14 9.14 1.8K
11:22 9.14 9.14 9.14 9.14 0.0K
11:23 9.14 9.14 9.14 9.14 0.0K
11:24 9.14 9.14 9.14 9.14 0.0K
11:25 9.14 9.14 9.14 9.14 0.0K
11:26 9.14 9.14 9.14 9.14 0.0K
11:27 9.14 9.14 9.14 9.14 0.0K
11:28 9.14 9.14 9.14 9.14 0.0K
11:29 9.14 9.14 9.14 9.14 0.2K
11:30 9.14 9.14 9.14 9.14 0.0K
11:31 9.14 9.14 9.14 9.14 0.0K
11:32 9.14 9.14 9.14 9.14 0.0K
11:33 9.14 9.14 9.14 9.14 0.0K
11:34 9.14 9.14 9.14 9.14 0.2K
11:35 9.14 9.14 9.14 9.14 0.0K
11:36 9.14 9.14 9.14 9.14 0.0K
11:37 9.16 9.16 9.16 9.16 0.9K
11:38 9.16 9.16 9.16 9.16 0.0K
11:39 9.16 9.16 9.16 9.16 0.1K
11:40 9.16 9.16 9.16 9.16 0.0K
11:41 9.16 9.16 9.16 9.16 0.0K
11:42 9.16 9.16 9.16 9.16 0.0K
11:43 9.16 9.16 9.16 9.16 0.0K
11:44 9.16 9.16 9.16 9.16 0.0K
11:45 9.16 9.16 9.16 9.16 0.0K
11:46 9.16 9.16 9.16 9.16 0.0K
11:47 9.16 9.16 9.16 9.16 0.0K
11:48 9.16 9.16 9.16 9.16 0.0K
11:49 9.16 9.16 9.16 9.16 0.0K
11:50 9.16 9.16 9.16 9.16 0.0K
11:51 9.16 9.16 9.16 9.16 0.0K
11:52 9.20 9.21 9.20 9.21 0.8K
11:53 9.21 9.21 9.21 9.21 0.0K
11:54 9.21 9.21 9.21 9.21 0.0K
11:55 9.20 9.21 9.20 9.21 1.4K
11:56 9.21 9.21 9.21 9.21 0.0K
11:57 9.21 9.21 9.21 9.21 0.0K
11:58 9.21 9.21 9.21 9.21 0.0K
11:59 9.21 9.21 9.21 9.21 0.0K
12:00 9.21 9.21 9.21 9.21 0.0K
12:01 9.21 9.21 9.21 9.21 0.6K
12:02 9.21 9.21 9.21 9.21 0.0K
12:03 9.21 9.21 9.21 9.21 0.0K
12:04 9.21 9.21 9.21 9.21 0.0K
12:05 9.21 9.21 9.18 9.18 0.5K
12:06 9.18 9.18 9.18 9.18 0.0K
12:07 9.18 9.18 9.18 9.18 0.0K
12:08 9.18 9.18 9.18 9.18 0.0K
12:09 9.18 9.18 9.18 9.18 0.0K
12:10 9.18 9.18 9.18 9.18 0.0K
12:11 9.12 9.12 9.12 9.12 0.2K
12:12 9.12 9.12 9.12 9.12 0.0K
12:13 9.12 9.12 9.12 9.12 0.0K
12:14 9.15 9.15 9.15 9.15 0.5K
12:15 9.15 9.15 9.15 9.15 0.0K
12:16 9.15 9.15 9.15 9.15 1.6K
12:17 9.12 9.12 9.12 9.12 5.0K
12:18 9.12 9.12 9.12 9.12 0.0K
12:19 9.13 9.13 9.13 9.13 6.3K
12:20 9.00 9.00 9.00 9.00 10.7K
12:21 9.00 9.00 9.00 9.00 0.0K
12:22 9.00 9.00 9.00 9.00 0.0K
12:23 9.00 9.00 9.00 9.00 0.0K
12:24 9.00 9.00 9.00 9.00 0.5K
12:25 9.00 9.00 9.00 9.00 0.0K
12:26 9.00 9.00 9.00 9.00 0.0K
12:27 9.00 9.00 9.00 9.00 0.1K
12:28 9.01 9.08 9.00 9.00 5.8K
12:29 9.00 9.04 9.00 9.04 5.7K
12:30 9.04 9.04 9.04 9.04 0.3K
12:31 9.04 9.04 9.04 9.04 0.0K
12:32 9.04 9.04 9.04 9.04 0.0K
12:33 9.04 9.04 9.04 9.04 0.0K
12:34 8.98 8.98 8.98 8.98 0.6K
12:35 8.98 8.98 8.83 8.83 0.2K
12:36 8.83 8.83 8.83 8.83 0.0K
12:37 8.83 8.83 8.83 8.83 0.0K
12:38 8.83 8.83 8.83 8.83 0.0K
12:39 8.99 8.99 8.99 8.99 0.1K
12:40 8.99 8.99 8.99 8.99 0.2K
12:41 8.99 8.99 8.99 8.99 0.0K
12:42 8.99 8.99 8.99 8.99 0.0K
12:43 9.00 9.00 9.00 9.00 0.1K
12:44 8.99 8.99 8.99 8.99 0.1K
12:45 8.99 8.99 8.99 8.99 0.0K
12:46 8.99 8.99 8.99 8.99 0.0K
12:47 8.99 8.99 8.99 8.99 0.0K
12:48 8.99 8.99 8.99 8.99 0.0K
12:49 8.99 8.99 8.99 8.99 0.0K
12:50 9.00 9.00 9.00 9.00 0.1K
12:51 9.00 9.00 9.00 9.00 0.0K
12:52 9.00 9.00 9.00 9.00 0.0K
12:53 9.00 9.00 9.00 9.00 0.0K
12:54 9.03 9.03 9.03 9.03 0.1K
12:55 9.03 9.03 9.03 9.03 0.0K
12:56 9.03 9.03 9.03 9.03 0.0K
12:57 9.03 9.03 9.03 9.03 0.0K
12:58 9.03 9.03 9.03 9.03 0.0K
12:59 9.03 9.03 9.03 9.03 0.1K
13:00 9.03 9.03 9.03 9.03 0.0K
13:01 9.03 9.03 9.03 9.03 0.0K
13:02 9.03 9.03 9.03 9.03 0.0K
13:03 9.03 9.03 9.03 9.03 0.0K
13:04 9.03 9.03 9.03 9.03 0.0K
13:05 9.03 9.03 9.03 9.03 0.1K
13:06 9.03 9.03 9.03 9.03 0.0K
13:07 8.95 8.95 8.95 8.95 5.2K
13:08 8.93 8.93 8.93 8.93 1.4K
13:09 8.86 8.95 8.86 8.95 9.5K
13:10 8.95 8.95 8.95 8.95 0.6K
13:11 8.95 8.95 8.95 8.95 0.0K
13:12 8.95 8.95 8.95 8.95 0.0K
13:13 8.95 8.95 8.95 8.95 0.0K
13:14 8.99 8.99 8.99 8.99 0.1K
13:15 8.99 8.99 8.99 8.99 0.0K
13:16 8.99 8.99 8.99 8.99 0.0K
13:17 8.99 8.99 8.99 8.99 0.0K
13:18 8.99 8.99 8.99 8.99 0.0K
13:19 8.99 8.99 8.99 8.99 0.1K
13:20 8.99 8.99 8.99 8.99 0.0K
13:21 8.99 8.99 8.99 8.99 0.0K
13:22 8.99 8.99 8.99 8.99 0.0K
13:23 8.99 8.99 8.99 8.99 0.1K
13:24 8.99 8.99 8.99 8.99 0.2K
13:25 8.99 8.99 8.99 8.99 0.0K
13:26 8.99 8.99 8.99 8.99 0.0K
13:27 8.99 8.99 8.99 8.99 0.0K
13:28 8.99 8.99 8.99 8.99 0.0K
13:29 8.99 8.99 8.99 8.99 0.0K
13:30 8.99 8.99 8.99 8.99 0.0K
13:31 8.99 8.99 8.99 8.99 0.0K
13:32 8.99 8.99 8.99 8.99 0.0K
13:33 8.99 8.99 8.99 8.99 0.1K
13:34 8.87 8.99 8.87 8.99 0.2K
13:35 8.99 8.99 8.99 8.99 0.1K
13:36 8.99 8.99 8.99 8.99 0.0K
13:37 8.99 8.99 8.99 8.99 0.0K
13:38 8.99 8.99 8.99 8.99 0.0K
13:39 8.99 8.99 8.99 8.99 0.1K
13:40 8.99 8.99 8.99 8.99 0.0K
13:41 8.99 8.99 8.99 8.99 0.0K
13:42 8.99 8.99 8.99 8.99 0.0K
13:43 8.99 8.99 8.99 8.99 0.0K
13:44 8.99 8.99 8.99 8.99 0.1K
13:45 8.99 8.99 8.99 8.99 0.0K
13:46 8.99 8.99 8.99 8.99 0.0K
13:47 8.99 8.99 8.99 8.99 0.0K
13:48 8.99 8.99 8.99 8.99 0.0K
13:49 8.98 8.98 8.98 8.98 0.1K
13:50 8.98 8.98 8.98 8.98 0.0K
13:51 8.98 8.98 8.98 8.98 0.0K
13:52 8.98 8.98 8.98 8.98 0.0K
13:53 8.98 8.98 8.98 8.98 0.0K
13:54 8.98 8.98 8.98 8.98 0.1K
13:55 8.98 8.98 8.98 8.98 0.0K
13:56 8.98 8.98 8.98 8.98 0.0K
13:57 8.98 8.98 8.98 8.98 0.0K
13:58 8.98 8.98 8.98 8.98 0.0K
13:59 8.95 8.95 8.91 8.91 0.3K
14:00 8.91 8.91 8.91 8.91 0.0K
14:01 8.91 8.91 8.91 8.91 0.0K
14:02 8.91 8.91 8.91 8.91 0.0K
14:03 8.91 8.93 8.91 8.93 1.5K
14:04 8.93 8.93 8.93 8.93 0.0K
14:05 8.93 8.93 8.93 8.93 0.1K
14:06 8.93 8.93 8.93 8.93 0.0K
14:07 8.93 8.93 8.93 8.93 0.0K
14:08 8.93 8.93 8.93 8.93 0.1K
14:09 8.93 8.93 8.93 8.93 0.1K
14:10 8.93 8.93 8.93 8.93 0.0K
14:11 8.93 8.93 8.93 8.93 0.0K
14:12 8.93 8.93 8.93 8.93 0.0K
14:13 8.93 8.93 8.75 8.75 1.6K
14:14 8.86 8.86 8.86 8.86 0.1K
14:15 8.86 8.86 8.86 8.86 0.0K
14:16 8.86 8.86 8.86 8.86 0.0K
14:17 8.86 8.86 8.86 8.86 0.0K
14:18 8.86 8.86 8.86 8.86 0.0K
14:19 8.86 8.86 8.86 8.86 0.1K
14:20 8.86 8.86 8.86 8.86 0.0K
14:21 8.86 8.86 8.86 8.86 0.0K
14:22 8.75 8.75 8.75 8.75 0.1K
14:23 8.75 8.75 8.75 8.75 0.0K
14:24 8.75 8.75 8.75 8.75 0.0K
14:25 8.86 8.86 8.86 8.86 0.3K
14:26 8.86 8.86 8.86 8.86 0.0K
14:27 8.86 8.86 8.86 8.86 0.0K
14:28 8.86 8.86 8.86 8.86 0.0K
14:29 8.86 8.86 8.86 8.86 0.1K
14:30 8.86 8.86 8.86 8.86 0.0K
14:31 8.86 8.86 8.86 8.86 0.0K
14:32 8.86 8.86 8.86 8.86 0.0K
14:33 8.86 8.86 8.86 8.86 0.0K
14:34 8.88 8.88 8.88 8.88 0.1K
14:35 8.88 8.88 8.88 8.88 0.0K
14:36 8.88 8.88 8.88 8.88 0.0K
14:37 8.88 8.88 8.88 8.88 0.0K
14:38 8.88 8.88 8.88 8.88 0.0K
14:39 8.88 8.88 8.88 8.88 0.1K
14:40 8.88 8.88 8.88 8.88 0.0K
14:41 8.88 8.88 8.88 8.88 0.0K
14:42 8.88 8.88 8.88 8.88 0.0K
14:43 8.88 8.88 8.88 8.88 0.0K
14:44 8.88 8.88 8.88 8.88 0.1K
14:45 8.88 8.88 8.88 8.88 0.0K
14:46 8.88 8.88 8.88 8.88 0.1K
14:47 8.88 8.88 8.88 8.88 0.0K
14:48 8.88 8.88 8.88 8.88 0.0K
14:49 8.88 8.88 8.88 8.88 0.1K
14:50 8.88 8.88 8.88 8.88 0.0K
14:51 8.88 8.88 8.88 8.88 0.1K
14:52 8.88 8.88 8.88 8.88 0.0K
14:53 8.88 8.88 8.88 8.88 0.6K
14:54 8.88 8.88 8.88 8.88 0.1K
14:55 8.88 8.88 8.88 8.88 0.0K
14:56 8.88 8.88 8.88 8.88 0.0K
14:57 8.88 8.88 8.88 8.88 0.0K
14:58 8.88 8.88 8.88 8.88 0.0K
14:59 8.88 8.88 8.88 8.88 0.1K
15:00 8.88 8.88 8.88 8.88 0.0K
15:01 8.88 8.88 8.88 8.88 0.0K
15:02 8.88 8.88 8.88 8.88 0.0K
15:03 8.88 8.88 8.88 8.88 0.0K
15:04 8.88 8.88 8.88 8.88 0.1K
15:05 8.88 8.88 8.88 8.88 0.0K
15:06 8.88 8.88 8.88 8.88 0.0K
15:07 8.99 8.99 8.99 8.99 1.5K
15:08 8.99 8.99 8.99 8.99 0.0K
15:09 8.88 8.88 8.88 8.88 0.1K
15:10 8.88 8.88 8.88 8.88 0.0K
15:11 8.88 8.88 8.88 8.88 0.1K
15:12 8.88 8.88 8.88 8.88 0.0K
15:13 8.88 8.88 8.75 8.75 0.1K
15:14 8.88 8.88 8.88 8.88 0.1K
15:15 8.88 8.88 8.88 8.88 0.0K
15:16 8.88 8.88 8.88 8.88 0.1K
15:17 8.88 8.88 8.88 8.88 0.0K
15:18 8.88 8.88 8.88 8.88 0.0K
15:19 8.88 8.88 8.88 8.88 0.2K
15:20 8.88 8.88 8.88 8.88 0.0K
15:21 8.88 8.88 8.88 8.88 0.0K
15:22 8.88 8.88 8.88 8.88 0.0K
15:23 8.88 8.88 8.88 8.88 0.0K
15:24 8.88 8.90 8.88 8.90 0.1K
15:25 8.90 8.90 8.90 8.90 0.0K
15:26 8.90 8.90 8.90 8.90 0.0K
15:27 8.90 8.90 8.90 8.90 0.0K
15:28 8.90 8.90 8.90 8.90 0.0K
15:29 8.80 8.83 8.80 8.83 0.5K
15:30 8.83 8.83 8.83 8.83 0.1K
15:31 8.79 8.79 8.79 8.79 1.6K
15:32 8.79 8.79 8.79 8.79 0.5K
15:33 8.91 8.91 8.91 8.91 0.1K
15:34 8.91 8.91 8.91 8.91 0.1K
15:35 8.91 8.91 8.91 8.91 0.0K
15:36 8.91 8.91 8.91 8.91 0.0K
15:37 8.91 8.91 8.91 8.91 0.0K
15:38 8.91 8.91 8.91 8.91 0.0K
15:39 8.83 8.83 8.83 8.83 0.1K
15:40 8.91 8.91 8.70 8.70 8.6K
15:41 8.70 8.70 8.70 8.70 0.2K
15:42 8.70 8.70 8.70 8.70 0.0K
15:43 8.70 8.70 8.70 8.70 0.0K
15:44 8.88 8.88 8.88 8.88 0.1K
15:45 8.84 8.94 8.84 8.94 0.9K
15:46 8.79 8.79 8.79 8.79 0.1K
15:47 8.79 8.79 8.79 8.79 0.0K
15:48 8.88 8.98 8.88 8.98 0.6K
15:49 8.88 8.88 8.88 8.88 0.1K
15:50 8.88 8.88 8.88 8.88 0.0K
15:51 8.88 8.88 8.88 8.88 0.1K
15:52 8.88 8.88 8.88 8.88 0.0K
15:53 8.86 8.86 8.86 8.86 0.1K
15:54 8.86 8.86 8.86 8.86 0.1K
15:55 8.86 8.86 8.86 8.86 0.0K
15:56 8.86 8.86 8.86 8.86 0.0K
15:57 8.86 8.86 8.86 8.86 0.0K
15:58 8.86 8.88 8.86 8.88 0.1K
15:59 8.88 8.88 8.88 8.88 0.0K
16:00 8.88 8.88 8.82 8.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available