Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.04 9.04 9.04 0.5K
09:32 9.34 9.34 9.34 9.34 0.5K
09:38 9.11 9.11 9.11 9.11 0.1K
09:39 9.05 9.05 9.05 9.05 0.1K
09:41 9.03 9.03 9.03 9.03 3.7K
09:44 9.17 9.17 9.17 9.17 0.5K
09:45 9.17 9.17 9.17 9.17 1.0K
09:49 9.03 9.03 9.03 9.03 0.3K
09:50 9.04 9.04 9.04 9.04 0.4K
10:28 9.05 9.05 9.05 9.05 0.7K
10:34 9.29 9.29 9.29 9.29 0.5K
10:40 9.07 9.07 9.07 9.07 0.5K
10:44 9.06 9.06 9.06 9.06 0.2K
10:57 9.07 9.07 9.06 9.06 0.7K
11:14 9.05 9.26 9.05 9.07 1.1K
11:18 9.29 9.29 9.29 9.29 0.6K
11:22 9.08 9.08 9.08 9.08 0.7K
11:38 9.09 9.09 9.09 9.09 0.4K
11:51 9.14 9.14 9.14 9.14 0.1K
11:55 9.06 9.06 9.06 9.06 0.1K
11:59 9.07 9.07 9.07 9.07 0.6K
12:00 9.08 9.08 9.08 9.08 0.6K
12:08 9.27 9.27 9.27 9.27 0.8K
12:12 9.04 9.04 9.04 9.04 0.6K
12:29 9.05 9.05 9.05 9.05 0.8K
12:34 9.04 9.04 9.01 9.01 0.4K
12:35 9.04 9.04 9.02 9.02 0.9K
12:36 9.15 9.15 9.02 9.11 6.7K
12:38 8.88 8.88 8.88 8.88 3.0K
12:46 9.15 9.15 9.15 9.15 0.9K
12:48 8.74 8.74 8.74 8.74 0.2K
12:51 9.18 9.18 9.18 9.18 3.5K
13:57 8.83 8.83 8.83 8.82 0.3K
14:12 8.99 9.13 8.99 9.13 0.5K
14:13 8.85 8.85 8.85 8.85 0.1K
14:14 8.91 8.91 8.91 8.91 0.5K
14:15 8.83 8.83 8.83 8.83 0.1K
14:17 8.93 8.93 8.88 8.88 1.8K
14:18 8.88 8.88 8.88 8.88 0.3K
14:23 8.90 8.94 8.90 8.94 0.6K
14:27 8.81 8.81 8.81 8.81 2.4K
14:28 8.88 8.88 8.88 8.88 0.5K
14:30 8.82 8.84 8.82 8.84 0.8K
14:37 8.98 9.13 8.98 9.13 0.8K
14:48 8.99 8.99 8.99 8.99 0.2K
14:54 8.89 8.89 8.86 8.86 1.0K
15:18 8.93 8.93 8.93 8.93 0.9K
15:30 9.14 9.14 8.91 8.91 0.7K
15:31 9.02 9.02 9.02 9.02 0.2K
15:40 9.00 9.00 9.00 9.00 0.5K
15:51 8.91 8.91 8.91 8.91 0.3K
15:55 8.96 8.96 8.96 8.96 0.3K
15:57 8.96 8.96 8.96 8.96 0.1K
15:58 8.91 8.91 8.91 8.91 0.3K
15:59 8.85 8.94 8.85 8.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available