Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.37 9.23 9.37 2.0K
09:32 9.40 9.40 9.40 9.40 0.1K
09:39 9.00 9.00 9.00 9.00 0.3K
09:43 9.00 9.00 9.00 9.00 0.3K
09:48 8.90 8.90 8.90 8.90 1.3K
09:50 8.92 8.92 8.92 8.92 1.0K
09:51 9.00 9.00 9.00 9.00 0.4K
09:52 8.80 8.80 8.80 8.80 1.0K
09:59 8.86 8.86 8.86 8.86 0.5K
10:02 8.77 8.77 8.77 8.77 0.6K
10:04 8.78 8.78 8.78 8.78 0.1K
10:06 8.78 8.78 8.78 8.78 0.1K
10:14 8.80 8.80 8.80 8.80 6.6K
10:25 8.93 8.93 8.93 8.93 0.5K
10:28 8.76 8.76 8.76 8.76 1.0K
10:37 8.51 8.51 8.50 8.50 3.5K
10:38 8.50 8.50 8.50 8.50 0.2K
10:40 8.92 8.92 8.92 8.92 0.2K
10:44 8.93 8.93 8.93 8.93 0.4K
10:46 8.51 8.51 8.51 8.51 0.5K
10:47 8.55 8.55 8.55 8.55 0.2K
10:54 8.78 8.78 8.78 8.78 2.2K
10:58 8.88 8.88 8.88 8.88 0.1K
11:00 8.68 8.68 8.68 8.68 1.4K
11:04 8.64 8.64 8.64 8.64 1.1K
11:06 8.62 8.62 8.62 8.62 0.2K
11:14 8.78 8.78 8.78 8.78 1.2K
11:16 8.92 8.92 8.92 8.92 0.8K
11:43 8.80 8.80 8.80 8.80 0.1K
11:58 8.84 8.84 8.84 8.84 2.3K
12:24 8.65 8.65 8.65 8.65 0.2K
12:33 8.65 8.65 8.65 8.65 0.8K
13:04 8.69 8.69 8.69 8.69 0.3K
13:20 8.80 8.80 8.80 8.80 0.6K
13:28 8.87 8.95 8.87 8.95 4.2K
13:34 8.71 8.71 8.71 8.71 0.2K
13:36 8.68 8.68 8.68 8.68 1.1K
13:42 9.19 9.19 9.19 9.19 0.0K
13:48 8.92 8.92 8.92 8.92 0.7K
13:52 9.10 9.10 9.10 9.10 2.4K
14:05 8.90 8.90 8.90 8.90 1.3K
14:48 8.90 8.90 8.90 8.90 0.5K
14:50 8.93 8.93 8.93 8.93 0.7K
15:21 9.00 9.00 9.00 9.00 0.3K
15:30 9.01 9.01 9.01 9.01 0.3K
15:40 9.00 9.00 8.99 8.99 0.8K
15:47 9.02 9.02 9.02 9.02 0.5K
15:53 9.03 9.06 9.03 9.06 2.9K
15:56 9.07 9.07 9.07 9.07 1.5K
15:57 9.18 9.18 9.18 9.18 0.7K
15:59 9.06 9.16 9.04 9.16 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available