Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.04 8.94 8.94 2.2K
09:34 8.90 8.90 8.90 8.90 4.2K
09:35 8.91 8.91 8.91 8.91 0.2K
09:36 8.92 8.92 8.92 8.92 0.5K
10:05 9.15 9.15 9.15 9.15 0.2K
10:11 9.17 9.17 9.17 9.17 0.1K
10:15 9.06 9.06 9.06 9.06 2.8K
10:26 9.18 9.18 9.09 9.15 2.6K
10:28 9.24 9.25 9.24 9.25 0.3K
10:29 9.24 9.24 9.24 9.24 0.2K
10:38 9.12 9.12 9.12 9.12 0.1K
10:41 9.00 9.00 9.00 9.00 0.5K
11:01 9.12 9.12 9.12 9.12 0.1K
11:06 9.00 9.00 8.98 8.98 1.3K
11:07 8.88 8.88 8.77 8.83 2.1K
11:08 8.80 8.80 8.80 8.80 0.2K
11:10 8.96 8.96 8.96 8.96 0.1K
11:14 8.96 8.96 8.96 8.96 0.5K
11:21 9.21 9.21 9.21 9.21 1.5K
11:22 9.14 9.14 9.14 9.14 1.5K
11:34 8.97 8.97 8.97 8.97 0.2K
11:43 9.02 9.02 8.84 8.84 0.6K
11:58 8.98 8.98 8.98 8.98 0.4K
11:59 8.94 8.98 8.94 8.98 0.8K
12:00 9.07 9.07 8.97 8.97 2.1K
13:00 9.00 9.00 8.89 8.89 0.5K
13:08 8.89 8.89 8.89 8.89 0.3K
13:29 8.90 8.90 8.90 8.90 2.4K
13:34 9.09 9.09 8.90 8.90 0.7K
13:36 9.09 9.09 9.09 9.09 0.2K
13:44 8.92 8.92 8.92 8.92 0.4K
13:45 9.00 9.00 9.00 9.00 1.4K
14:25 8.96 8.96 8.96 8.96 1.0K
14:27 8.98 8.98 8.98 8.98 0.8K
14:34 9.07 9.07 9.07 9.07 0.1K
14:37 9.10 9.10 8.88 8.88 0.8K
14:43 8.88 8.88 8.88 8.88 0.1K
14:51 8.98 8.98 8.98 8.98 0.4K
15:18 8.98 8.98 8.88 8.88 2.2K
15:24 8.88 8.88 8.88 8.88 1.1K
15:27 8.98 8.98 8.98 8.98 0.7K
15:33 8.99 8.99 8.99 8.99 0.3K
15:49 8.99 8.99 8.99 8.99 0.7K
15:57 9.00 9.00 9.00 8.99 0.5K
15:59 9.00 9.00 9.00 9.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available