Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.30 9.30 9.30 9.30 0.4K
09:35 9.30 9.30 9.30 9.30 0.4K
09:55 9.00 9.00 9.00 9.00 0.5K
09:56 9.02 9.02 9.00 9.00 0.8K
09:57 9.00 9.00 9.00 9.00 0.3K
09:58 9.17 9.17 9.00 9.00 0.8K
10:14 9.00 9.00 9.00 9.00 0.3K
10:21 9.19 9.19 9.19 9.19 0.8K
10:29 9.09 9.09 8.99 9.00 3.5K
10:33 9.15 9.15 9.15 9.15 0.1K
10:35 9.15 9.15 9.00 9.00 0.5K
11:15 9.07 9.07 9.07 9.07 0.2K
11:16 9.00 9.00 9.00 9.00 0.1K
11:19 9.00 9.00 9.00 9.00 0.9K
11:25 9.01 9.01 9.01 9.01 0.1K
11:28 9.02 9.02 9.01 9.01 0.5K
11:29 9.00 9.00 9.00 9.00 0.3K
11:35 9.05 9.05 9.05 9.05 0.2K
11:44 9.02 9.02 9.02 9.02 0.4K
11:45 9.00 9.00 9.00 9.00 0.4K
11:51 9.03 9.03 9.03 9.03 0.2K
11:59 9.02 9.02 9.02 9.02 0.4K
12:31 9.02 9.02 9.02 9.02 0.6K
12:41 9.14 9.14 9.02 9.02 1.1K
13:36 9.08 9.08 9.08 9.08 1.1K
14:10 9.10 9.10 9.10 9.10 0.2K
14:42 9.10 9.10 9.07 9.07 1.2K
15:09 9.11 9.14 9.11 9.13 1.3K
15:31 9.15 9.15 9.15 9.15 0.2K
15:34 9.08 9.08 9.08 9.08 3.0K
15:58 9.19 9.19 9.19 9.19 0.2K
15:59 9.20 9.20 9.20 9.20 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available