Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.75 10.75 2.0K
09:32 10.18 10.18 10.18 10.18 1.4K
09:34 10.57 10.57 10.57 10.57 0.6K
09:35 10.45 10.45 10.45 10.45 2.4K
09:36 10.45 10.45 10.45 10.45 0.1K
09:39 10.69 10.69 10.64 10.64 0.3K
09:46 10.43 10.43 10.43 10.43 0.1K
09:49 10.41 10.41 10.40 10.40 1.0K
09:53 10.45 10.45 10.45 10.45 0.5K
09:55 10.44 10.65 10.44 10.65 2.7K
10:00 10.69 10.69 10.69 10.69 7.0K
10:04 10.56 10.56 10.40 10.40 2.6K
10:05 10.51 10.51 10.51 10.51 0.8K
10:07 10.69 10.69 10.69 10.69 0.3K
10:08 10.69 10.69 10.69 10.69 1.0K
10:09 10.55 10.55 10.55 10.55 0.8K
10:11 10.55 10.55 10.55 10.55 0.1K
10:14 10.55 10.55 10.55 10.55 0.2K
10:20 10.55 10.55 10.50 10.50 0.2K
10:21 10.50 10.50 10.50 10.50 0.1K
10:27 10.56 10.56 10.56 10.56 0.5K
10:29 10.54 10.54 10.54 10.54 0.2K
10:33 10.69 10.69 10.69 10.69 0.3K
10:36 10.64 10.64 10.50 10.50 0.4K
10:42 10.68 10.68 10.68 10.68 0.1K
10:43 10.56 10.56 10.56 10.56 0.2K
10:46 10.56 10.56 10.56 10.56 0.2K
10:49 10.57 10.57 10.57 10.57 0.6K
11:02 10.50 10.50 10.50 10.50 0.6K
11:08 10.50 10.50 10.50 10.50 0.5K
11:09 10.44 10.44 10.44 10.44 0.3K
11:11 10.44 10.44 10.44 10.44 0.6K
11:14 10.35 10.35 10.32 10.32 3.0K
11:19 10.26 10.60 10.26 10.60 1.5K
11:22 10.40 10.40 10.40 10.40 1.2K
11:24 10.06 10.06 10.06 10.06 0.7K
11:28 10.32 10.32 10.01 10.01 0.8K
11:29 10.05 10.05 10.05 10.05 0.4K
11:33 10.01 10.01 10.01 10.01 0.6K
11:37 10.18 10.18 10.18 10.18 0.5K
11:48 10.15 10.15 10.15 10.15 0.1K
11:49 10.20 10.20 10.20 10.20 0.1K
11:50 10.25 10.25 10.25 10.25 1.0K
11:51 10.21 10.21 10.20 10.20 0.2K
11:53 10.29 10.29 10.29 10.29 0.3K
11:58 10.36 10.36 10.20 10.20 0.5K
12:04 10.31 10.31 10.31 10.31 0.1K
12:05 10.31 10.31 10.31 10.31 0.3K
12:06 10.41 10.41 10.31 10.31 0.4K
12:19 10.40 10.40 10.40 10.40 0.2K
12:21 10.50 10.50 10.50 10.50 1.9K
12:23 10.54 10.60 10.54 10.54 5.5K
12:24 10.54 10.54 10.54 10.54 0.3K
12:29 10.51 10.56 10.51 10.56 1.0K
12:32 10.56 10.56 10.53 10.53 3.8K
12:38 10.38 10.38 10.38 10.38 0.2K
12:39 10.38 10.38 10.38 10.38 0.1K
12:40 10.38 10.38 10.38 10.38 0.2K
12:41 10.38 10.38 10.38 10.38 0.1K
12:53 10.42 10.42 10.42 10.42 0.1K
12:54 10.51 10.51 10.51 10.51 0.1K
12:57 10.42 10.42 10.42 10.42 0.4K
12:59 10.42 10.42 10.42 10.42 0.1K
13:00 10.42 10.47 10.42 10.47 1.7K
15:59 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available